CryptoDezireCash Historical Data

CDZC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 16, 2020 $0.00756
-4.96%
$-- $310
Nov 15, 2020 $0.00796
+2.12%
$-- $507
Nov 14, 2020 $0.00779
-5.94%
$-- $812
Nov 13, 2020 $0.00828
+14.05%
$-- $410
Nov 12, 2020 $0.00726
+1.75%
$-- $349
Nov 11, 2020 $0.00714
-3.10%
$-- $591
Nov 10, 2020 $0.00736
-13.20%
$-- $413
Nov 9, 2020 $0.00849
+19.98%
$-- $671
Nov 8, 2020 $0.00708
-0.79%
$-- $236
Nov 7, 2020 $0.00713
+11.54%
$-- $378
Nov 6, 2020 $0.00639
-15.18%
$-- $658
Nov 5, 2020 $0.00754
+2.74%
$-- $358
Nov 4, 2020 $0.00734
+0.47%
$-- $640
Nov 3, 2020 $0.0073
+13.71%
$-- $449
Nov 2, 2020 $0.00641
-12.14%
$-- $353
Nov 1, 2020 $0.0073
+6.35%
$-- $427
Oct 31, 2020 $0.00686
+26.54%
$-- $559
Oct 30, 2020 $0.00542
-22.14%
$-- $28
Oct 29, 2020 $0.00696
-3.64%
$-- $353
Oct 28, 2020 $0.00722
-4.22%
$-- $248
Oct 27, 2020 $0.00755
+9.29%
$-- $447
Oct 26, 2020 $0.00691
+4.65%
$-- $220
Oct 25, 2020 $0.0066
-17.30%
$-- $299
Oct 24, 2020 $0.00798
-0.57%
$-- $305
Oct 23, 2020 $0.00803
-3.84%
$-- $353
Oct 22, 2020 $0.00835
+6.93%
$-- $273
Oct 21, 2020 $0.00781
+17.44%
$-- $293
Oct 20, 2020 $0.00665
-8.94%
$-- $115
Oct 19, 2020 $0.0073
+13.83%
$-- $222
Oct 18, 2020 $0.00641
-9.86%
$-- $219
Oct 17, 2020 $0.00712
-1.97%
$-- $391
Oct 16, 2020 $0.00726
+2.39%
$-- $351
Oct 15, 2020 $0.00709
-5.19%
$-- $321
Oct 14, 2020 $0.00748
+1.45%
$-- $556
Oct 13, 2020 $0.00737
+2.93%
$-- $402
Oct 12, 2020 $0.00716
+15.33%
$-- $334
Oct 11, 2020 $0.00621
-7.85%
$-- $403
Oct 10, 2020 $0.00674
-7.47%
$-- $314
Oct 9, 2020 $0.00729
+0.33%
$-- $217
Oct 8, 2020 $0.00726
+4.06%
$-- $326
Oct 7, 2020 $0.00697
-2.41%
$-- $436
Oct 6, 2020 $0.00715
+2.57%
$-- $344
Oct 5, 2020 $0.00697
-1.79%
$-- $263
Oct 4, 2020 $0.0071
+8.40%
$-- $357
Oct 3, 2020 $0.00655
-4.89%
$-- $133
Oct 2, 2020 $0.00688
+3.84%
$-- $235
Oct 1, 2020 $0.00662
-3.58%
$-- $129
Sep 30, 2020 $0.00687
-7.78%
$-- $211
Sep 29, 2020 $0.00745
+13.37%
$-- $764
Sep 28, 2020 $0.00657
-9.62%
$-- $189