CryptoDezireCash Historical Data

CDZC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 27, 2020 $ 0.00727
+7.04%
$ -- $ 466
Sep 26, 2020 $ 0.0068
-19.50%
$ -- $ 235
Sep 25, 2020 $ 0.00844
+24.36%
$ -- $ 867
Sep 24, 2020 $ 0.00679
-2.45%
$ -- $ 226
Sep 23, 2020 $ 0.00696
+0.47%
$ -- $ 314
Sep 22, 2020 $ 0.00693
+1.81%
$ -- $ 170
Sep 21, 2020 $ 0.00681
+16.09%
$ -- $ 626
Sep 20, 2020 $ 0.00586
-14.17%
$ -- $ 186
Sep 19, 2020 $ 0.00683
-8.27%
$ -- $ 495
Sep 18, 2020 $ 0.00744
+22.39%
$ -- $ 137
Sep 17, 2020 $ 0.00608
-13.56%
$ -- $ 340
Sep 16, 2020 $ 0.00703
-2.50%
$ -- $ 79
Sep 15, 2020 $ 0.00721
+6.27%
$ -- $ 220
Sep 14, 2020 $ 0.00679
+13.07%
$ -- $ 184
Sep 13, 2020 $ 0.006
+12.11%
$ -- $ 157
Sep 12, 2020 $ 0.00535
-23.62%
$ -- $ 529
Sep 11, 2020 $ 0.007
-0.10%
$ -- $ 113
Sep 10, 2020 $ 0.00701
+2.76%
$ -- $ 341
Sep 9, 2020 $ 0.00682
-1.18%
$ -- $ 191
Sep 8, 2020 $ 0.0069
+1.63%
$ -- $ 252
Sep 7, 2020 $ 0.00678
-3.15%
$ -- $ 287
Sep 6, 2020 $ 0.00701
-5.95%
$ -- $ 697
Sep 5, 2020 $ 0.00744
+4.02%
$ -- $ 828
Sep 4, 2020 $ 0.00715
+6.17%
$ -- $ 243
Sep 3, 2020 $ 0.00675
-10.01%
$ -- $ 134
Sep 2, 2020 $ 0.0075
-5.54%
$ -- $ 276
Sep 1, 2020 $ 0.00794
+4.29%
$ -- $ 259
Aug 31, 2020 $ 0.00762
+0.61%
$ -- $ 321
Aug 30, 2020 $ 0.00756
+3.61%
$ -- $ 235
Aug 29, 2020 $ 0.00731
+12.11%
$ -- $ 88
Aug 28, 2020 $ 0.00652
-9.47%
$ -- $ 321
Aug 27, 2020 $ 0.0072
-4.28%
$ -- $ 141
Aug 26, 2020 $ 0.00752
+13.57%
$ -- $ 270
Aug 25, 2020 $ 0.00663
-13.04%
$ -- $ 215
Aug 24, 2020 $ 0.00762
+0.31%
$ -- $ 174
Aug 23, 2020 $ 0.0076
-2.86%
$ -- $ 114
Aug 22, 2020 $ 0.00782
+3.08%
$ -- $ 261
Aug 21, 2020 $ 0.00759
+6.67%
$ -- $ 166
Aug 20, 2020 $ 0.00712
+4.40%
$ -- $ 86
Aug 19, 2020 $ 0.00681
-14.13%
$ -- $ 118
Aug 18, 2020 $ 0.00793
+7.58%
$ -- $ 44
Aug 17, 2020 $ 0.00738
+1.04%
$ -- $ 47
Aug 16, 2020 $ 0.0073
+44.22%
$ -- $ 79
Aug 15, 2020 $ 0.00506
-17.03%
$ -- $ 101
Aug 14, 2020 $ 0.00611
-16.21%
$ -- $ 252
Aug 13, 2020 $ 0.0073
-3.30%
$ -- $ 148
Aug 12, 2020 $ 0.00755
+1.02%
$ -- $ 172
Aug 11, 2020 $ 0.00747
-3.56%
$ -- $ 135
Aug 10, 2020 $ 0.00774
-9.47%
$ -- $ 202
Aug 9, 2020 $ 0.00855
+22.43%
$ -- $ 191