CryptoDezireCash Historical Data

CDZC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 27, 2020 $0.00727
+7.04%
$-- $466
Sep 26, 2020 $0.0068
-19.50%
$-- $235
Sep 25, 2020 $0.00844
+24.36%
$-- $867
Sep 24, 2020 $0.00679
-2.45%
$-- $226
Sep 23, 2020 $0.00696
+0.47%
$-- $314
Sep 22, 2020 $0.00693
+1.81%
$-- $170
Sep 21, 2020 $0.00681
+16.09%
$-- $626
Sep 20, 2020 $0.00586
-14.17%
$-- $186
Sep 19, 2020 $0.00683
-8.27%
$-- $495
Sep 18, 2020 $0.00744
+22.39%
$-- $137
Sep 17, 2020 $0.00608
-13.56%
$-- $340
Sep 16, 2020 $0.00703
-2.50%
$-- $79
Sep 15, 2020 $0.00721
+6.27%
$-- $220
Sep 14, 2020 $0.00679
+13.07%
$-- $184
Sep 13, 2020 $0.006
+12.11%
$-- $157
Sep 12, 2020 $0.00535
-23.62%
$-- $529
Sep 11, 2020 $0.007
-0.10%
$-- $113
Sep 10, 2020 $0.00701
+2.76%
$-- $341
Sep 9, 2020 $0.00682
-1.18%
$-- $191
Sep 8, 2020 $0.0069
+1.63%
$-- $252
Sep 7, 2020 $0.00678
-3.15%
$-- $287
Sep 6, 2020 $0.00701
-5.95%
$-- $697
Sep 5, 2020 $0.00744
+4.02%
$-- $828
Sep 4, 2020 $0.00715
+6.17%
$-- $243
Sep 3, 2020 $0.00675
-10.01%
$-- $134
Sep 2, 2020 $0.0075
-5.54%
$-- $276
Sep 1, 2020 $0.00794
+4.29%
$-- $259
Aug 31, 2020 $0.00762
+0.61%
$-- $321
Aug 30, 2020 $0.00756
+3.61%
$-- $235
Aug 29, 2020 $0.00731
+12.11%
$-- $88
Aug 28, 2020 $0.00652
-9.47%
$-- $321
Aug 27, 2020 $0.0072
-4.28%
$-- $141
Aug 26, 2020 $0.00752
+13.57%
$-- $270
Aug 25, 2020 $0.00663
-13.04%
$-- $215
Aug 24, 2020 $0.00762
+0.31%
$-- $174
Aug 23, 2020 $0.0076
-2.86%
$-- $114
Aug 22, 2020 $0.00782
+3.08%
$-- $261
Aug 21, 2020 $0.00759
+6.67%
$-- $166
Aug 20, 2020 $0.00712
+4.40%
$-- $86
Aug 19, 2020 $0.00681
-14.13%
$-- $118
Aug 18, 2020 $0.00793
+7.58%
$-- $44
Aug 17, 2020 $0.00738
+1.04%
$-- $47
Aug 16, 2020 $0.0073
+44.22%
$-- $79
Aug 15, 2020 $0.00506
-17.03%
$-- $101
Aug 14, 2020 $0.00611
-16.21%
$-- $252
Aug 13, 2020 $0.0073
-3.30%
$-- $148
Aug 12, 2020 $0.00755
+1.02%
$-- $172
Aug 11, 2020 $0.00747
-3.56%
$-- $135
Aug 10, 2020 $0.00774
-9.47%
$-- $202
Aug 9, 2020 $0.00855
+22.43%
$-- $191