Bananatok Historical Data

BNA Page 20
Download
Date Close Price change Market cap Trading volume
Dec 18, 2022 $ 0.000404
+0.64%
$ 686,304 $ 11
Dec 17, 2022 $ 0.000401
-14.32%
$ 682,081 $ 13
Dec 16, 2022 $ 0.000468
+0.10%
$ 796,449 $ 1
Dec 15, 2022 $ 0.000468
+0.04%
$ 796,402 $ 0
Dec 14, 2022 $ 0.000468
+0.13%
$ 796,222 $ 0
Dec 13, 2022 $ 0.000468
+0.04%
$ 795,677 $ 0
Dec 12, 2022 $ 0.000467
-38.64%
$ 794,670 $ 6
Dec 11, 2022 $ 0.000761
+0.12%
$ 1.29 million $ 42
Dec 10, 2022 $ 0.000761
+63.92%
$ 1.29 million $ 36
Dec 9, 2022 $ 0.000464
+20.17%
$ 789,034 $ 222
Dec 8, 2022 $ 0.000386
-0.10%
$ 655,758 $ 1
Dec 7, 2022 $ 0.000386
+0.12%
$ 656,299 $ 0
Dec 6, 2022 $ 0.000385
-0.18%
$ 654,935 $ 0
Dec 5, 2022 $ 0.000386
-35.52%
$ 656,269 $ 2
Dec 4, 2022 $ 0.000598
+55.46%
$ 1.02 million $ 0.001
Dec 3, 2022 $ 0.000384
-49.99%
$ 653,406 $ 1
Dec 2, 2022 $ 0.000768
+100.19%
$ 1.31 million $ 5
Dec 1, 2022 $ 0.000384
+0.09%
$ 652,878 $ 0
Nov 30, 2022 $ 0.000384
+0.18%
$ 652,695 $ 0
Nov 29, 2022 $ 0.000383
-0.01%
$ 651,526 $ 16
Nov 28, 2022 $ 0.000386
-19.93%
$ 656,360 $ 4
Nov 27, 2022 $ 0.000483
+7.21%
$ 821,292 $ 1
Nov 26, 2022 $ 0.00045
+0.14%
$ 765,742 $ 1
Nov 25, 2022 $ 0.00045
-11.51%
$ 765,155 $ 1
Nov 24, 2022 $ 0.000508
+13.33%
$ 864,301 $ 0.01
Nov 23, 2022 $ 0.000449
-11.55%
$ 763,327 $ 0
Nov 22, 2022 $ 0.000508
+14.14%
$ 863,936 $ 0.1
Nov 21, 2022 $ 0.000445
-2.01%
$ 756,963 $ 1
Nov 20, 2022 $ 0.000454
+2.09%
$ 771,954 $ 1
Nov 19, 2022 $ 0.000445
+0.11%
$ 756,322 $ 0.001
Nov 18, 2022 $ 0.000444
-0.13%
$ 755,536 $ 1
Nov 17, 2022 $ 0.000445
-44.86%
$ 756,703 $ 0
Nov 16, 2022 $ 0.000809
+50.03%
$ 1.38 million $ 113
Nov 15, 2022 $ 0.000539
-34.11%
$ 916,109 $ 1
Nov 14, 2022 $ 0.000818
+83.77%
$ 1.39 million $ 43
Nov 13, 2022 $ 0.000445
-48.52%
$ 757,279 $ 0
Nov 12, 2022 $ 0.00087
+96.51%
$ 1.48 million $ 6
Nov 11, 2022 $ 0.000442
-0.85%
$ 750,598 $ 0
Nov 10, 2022 $ 0.000445
+0.78%
$ 757,325 $ 1
Nov 9, 2022 $ 0.000444
-21.83%
$ 755,155 $ 3
Nov 8, 2022 $ 0.000569
-0.39%
$ 966,821 $ 3
Nov 7, 2022 $ 0.000571
+47.55%
$ 970,198 $ 1
Nov 6, 2022 $ 0.000387
+84.21%
$ 658,116 $ 6
Nov 5, 2022 $ 0.000377
-21.59%
$ 640,173 $ 3
Nov 4, 2022 $ 0.00048
+3.39%
$ 816,433 $ 3
Nov 3, 2022 $ 0.000464
+85.86%
$ 789,532 $ 44
Nov 2, 2022 $ 0.00025
+3.68%
$ 424,754 $ 2
Nov 1, 2022 $ 0.000241
+4.70%
$ 409,325 $ 3
Oct 31, 2022 $ 0.00023
+1.32%
$ 390,636 $ 1
Oct 30, 2022 $ 0.000227
+0.30%
$ 385,580 $ 12