Bananatok Historical Data

BNA Page 21
Download
Date Close Price change Market cap Trading volume
Oct 29, 2022 $ 0.000226
+4.49%
$ 384,184 $ 55
Oct 28, 2022 $ 0.000216
+6.45%
$ 367,512 $ 5
Oct 27, 2022 $ 0.000203
-49.25%
$ 345,321 $ 22
Oct 26, 2022 $ 0.000401
+60.21%
$ 681,075 $ 4
Oct 25, 2022 $ 0.000509
+0.05%
$ -- $ 85
Oct 24, 2022 $ 0.000508
+0.08%
$ 863,933 $ 85
Oct 23, 2022 $ 0.000508
-7.65%
$ 863,963 $ 85
Oct 22, 2022 $ 0.000551
-31.16%
$ 935,903 $ 253
Oct 20, 2022 $ 0.000798
-0.27%
$ -- $ 10
Oct 19, 2022 $ 0.000801
+158.14%
$ 1.36 million $ 10
Oct 18, 2022 $ 0.0008
+0.03%
$ 1.36 million $ 10
Oct 17, 2022 $ 0.0008
-5.77%
$ 1.36 million $ 10
Oct 16, 2022 $ 0.00085
+0.12%
$ 1.44 million $ 0
Oct 15, 2022 $ 0.00116
+36.56%
$ 1.97 million $ 0.1
Oct 14, 2022 $ 0.00116
+78.32%
$ 1.97 million $ 5
Oct 13, 2022 $ 0.000651
+0.05%
$ 1.11 million $ 2
Oct 12, 2022 $ 0.00065
-15.48%
$ 1.11 million $ 9
Oct 11, 2022 $ 0.000769
+17.29%
$ 1.31 million $ 14
Oct 10, 2022 $ 0.000656
+0.04%
$ 1.11 million $ 0
Oct 9, 2022 $ 0.000655
+76.99%
$ 1.11 million $ 1
Oct 8, 2022 $ 0.000655
+0.01%
$ 1.11 million $ 0
Oct 7, 2022 $ 0.000655
-0.01%
$ 1.11 million $ 0
Oct 6, 2022 $ 0.00116
+76.98%
$ 1.97 million $ 13
Oct 5, 2022 $ 0.000655
-0.05%
$ 1.11 million $ 17
Oct 4, 2022 $ 0.000655
+0.02%
$ 1.11 million $ 17
Oct 3, 2022 $ 0.000655
-0.08%
$ 1.11 million $ 66
Oct 2, 2022 $ 0.000655
-0.03%
$ 1.11 million $ 66
Oct 1, 2022 $ 0.000655
-28.81%
$ 1.11 million $ 66
Sep 30, 2022 $ 0.000801
+22.35%
$ 1.36 million $ 194
Sep 29, 2022 $ 0.000999
+51.63%
$ 1.7 million $ 104
Sep 28, 2022 $ 0.000659
+0.10%
$ 1.12 million $ 2
Sep 27, 2022 $ 0.0012
+32.31%
$ 2.04 million $ 6
Sep 26, 2022 $ 0.000907
-0.12%
$ 1.54 million $ 154
Sep 25, 2022 $ 0.00078
+0.76%
$ 1.33 million $ 162
Sep 24, 2022 $ 0.000775
-0.13%
$ 1.32 million $ 20
Sep 23, 2022 $ 0.000776
-0.52%
$ 1.32 million $ 5
Sep 22, 2022 $ 0.000981
+25.81%
$ 1.67 million $ 5
Sep 21, 2022 $ 0.00097
+24.19%
$ -- $ 4
Sep 20, 2022 $ 0.00249
+329.09%
$ 4.23 million $ 16
Sep 19, 2022 $ 0.000751
-17.45%
$ 1.28 million $ 1,314
Sep 18, 2022 $ 0.000911
+111.91%
$ 1.55 million $ 11
Sep 17, 2022 $ 0.00091
-0.36%
$ 1.55 million $ 11
Sep 16, 2022 $ 0.000914
+34.41%
$ 1.55 million $ 0.01
Sep 15, 2022 $ 0.000681
+0.09%
$ 1.16 million $ 51
Sep 14, 2022 $ 0.000681
+54.65%
$ 1.16 million $ 51
Sep 13, 2022 $ 0.00095
+0.05%
$ 1.62 million $ 3
Sep 12, 2022 $ 0.00095
+0.22%
$ 1.62 million $ 3
Sep 11, 2022 $ 0.000609
-36.07%
$ 1.03 million $ 6
Sep 10, 2022 $ 0.000951
-0.05%
$ 1.62 million $ 3
Sep 9, 2022 $ 0.00061
-35.83%
$ 1.04 million $ 70