Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bananatok Historical Data

BNA Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2021 $0.00107
-7.82%
$1.82 million $2,956
Dec 4, 2021 $0.00116
-0.59%
$1.97 million $5,561
Dec 3, 2021 $0.00117
-7.08%
$1.99 million $4,282
Dec 2, 2021 $0.00126
+10.19%
$2.14 million $4,346
Dec 1, 2021 $0.00114
-4.58%
$1.94 million $2,656
Nov 30, 2021 $0.0012
+2.81%
$2.03 million $8,302
Nov 29, 2021 $0.00116
-11.06%
$1.98 million $19,725
Nov 28, 2021 $0.00131
-12.40%
$2.22 million $10,721
Nov 27, 2021 $0.00149
+23.35%
$2.54 million $6,446
Nov 26, 2021 $0.00121
-5.91%
$2.06 million $4,218
Nov 25, 2021 $0.00129
-3.89%
$2.19 million $7,115
Nov 24, 2021 $0.00134
-8.79%
$2.28 million $3,203
Nov 23, 2021 $0.00147
-9.21%
$2.49 million $2,901
Nov 22, 2021 $0.00162
-9.89%
$2.75 million $3,818
Nov 21, 2021 $0.00179
-1.64%
$3.05 million $7,715
Nov 20, 2021 $0.00182
+11.59%
$3.1 million $11,061
Nov 19, 2021 $0.00163
+9.43%
$2.78 million $10,594
Nov 18, 2021 $0.00149
-14.68%
$2.54 million $23,065
Nov 17, 2021 $0.00175
-39.72%
$2.98 million $76,438
Nov 16, 2021 $0.0029
-74.72%
$4.94 million $146,398
Nov 15, 2021 $0.0115
+7.98%
$19.53 million $6,323
Nov 14, 2021 $0.0106
-1.49%
$18.08 million $28,073
Nov 13, 2021 $0.0108
-3.27%
$18.39 million $173,901
Nov 12, 2021 $0.0112
-5.72%
$19 million $208,653
Nov 11, 2021 $0.0119
-5.15%
$20.15 million $289,415
Nov 10, 2021 $0.0125
+17.53%
$21.25 million $271,777
Nov 9, 2021 $0.0106
+19.18%
$18.06 million $161,285
Nov 8, 2021 $0.00892
-12.23%
$15.16 million $11,168
Nov 7, 2021 $0.0102
+21.93%
$17.27 million $4,920
Nov 6, 2021 $0.00833
+2.40%
$14.16 million $13,295
Nov 5, 2021 $0.00814
-11.61%
$13.83 million $14,965
Nov 4, 2021 $0.0092
+3.00%
$15.65 million $2,855
Nov 3, 2021 $0.00894
-0.09%
$15.19 million $1,047
Nov 2, 2021 $0.00894
-2.47%
$15.2 million $2,073
Nov 1, 2021 $0.00917
+1.00%
$15.59 million $5,248
Oct 31, 2021 $0.00908
+6.88%
$15.44 million $10,718
Oct 30, 2021 $0.0085
+11.69%
$14.44 million $2,438
Oct 29, 2021 $0.00761
+2.70%
$13.21 million $7,348
Oct 28, 2021 $0.00741
+9.65%
$12.87 million $19,192
Oct 27, 2021 $0.00676
-9.02%
$11.73 million $889
Oct 26, 2021 $0.00743
-2.00%
$13.37 million $447
Oct 25, 2021 $0.00758
-0.19%
$13.64 million $1,148
Oct 24, 2021 $0.00759
-1.07%
$13.67 million $351
Oct 23, 2021 $0.00768
-0.38%
$13.82 million $686
Oct 22, 2021 $0.00771
+18.40%
$13.87 million $363
Oct 21, 2021 $0.00651
+1.37%
$11.72 million $885
Oct 20, 2021 $0.00642
-24.69%
$11.56 million $5,893
Oct 19, 2021 $0.00853
-2.18%
$15.35 million $2,921
Oct 18, 2021 $0.00872
+19.41%
$15.69 million $14,730
Oct 17, 2021 $0.0073
-11.14%
$13.14 million $3,533