Bananatok Historical Data

BNA Page 27
Download
Date Close Price change Market cap Trading volume
Dec 5, 2021 $ 0.00107
-7.82%
$ 1.82 million $ 2,956
Dec 4, 2021 $ 0.00116
-0.59%
$ 1.97 million $ 5,561
Dec 3, 2021 $ 0.00117
-7.08%
$ 1.99 million $ 4,282
Dec 2, 2021 $ 0.00126
+10.19%
$ 2.14 million $ 4,346
Dec 1, 2021 $ 0.00114
-4.58%
$ 1.94 million $ 2,656
Nov 30, 2021 $ 0.0012
+2.81%
$ 2.03 million $ 8,302
Nov 29, 2021 $ 0.00116
-11.06%
$ 1.98 million $ 19,725
Nov 28, 2021 $ 0.00131
-12.40%
$ 2.22 million $ 10,721
Nov 27, 2021 $ 0.00149
+23.35%
$ 2.54 million $ 6,446
Nov 26, 2021 $ 0.00121
-5.91%
$ 2.06 million $ 4,218
Nov 25, 2021 $ 0.00129
-3.89%
$ 2.19 million $ 7,115
Nov 24, 2021 $ 0.00134
-8.79%
$ 2.28 million $ 3,203
Nov 23, 2021 $ 0.00147
-9.21%
$ 2.49 million $ 2,901
Nov 22, 2021 $ 0.00162
-9.89%
$ 2.75 million $ 3,818
Nov 21, 2021 $ 0.00179
-1.64%
$ 3.05 million $ 7,715
Nov 20, 2021 $ 0.00182
+11.59%
$ 3.1 million $ 11,061
Nov 19, 2021 $ 0.00163
+9.43%
$ 2.78 million $ 10,594
Nov 18, 2021 $ 0.00149
-14.68%
$ 2.54 million $ 23,065
Nov 17, 2021 $ 0.00175
-39.72%
$ 2.98 million $ 76,438
Nov 16, 2021 $ 0.0029
-74.72%
$ 4.94 million $ 146,398
Nov 15, 2021 $ 0.0115
+7.98%
$ 19.53 million $ 6,323
Nov 14, 2021 $ 0.0106
-1.49%
$ 18.08 million $ 28,073
Nov 13, 2021 $ 0.0108
-3.27%
$ 18.39 million $ 173,901
Nov 12, 2021 $ 0.0112
-5.72%
$ 19 million $ 208,653
Nov 11, 2021 $ 0.0119
-5.15%
$ 20.15 million $ 289,415
Nov 10, 2021 $ 0.0125
+17.53%
$ 21.25 million $ 271,777
Nov 9, 2021 $ 0.0106
+19.18%
$ 18.06 million $ 161,285
Nov 8, 2021 $ 0.00892
-12.23%
$ 15.16 million $ 11,168
Nov 7, 2021 $ 0.0102
+21.93%
$ 17.27 million $ 4,920
Nov 6, 2021 $ 0.00833
+2.40%
$ 14.16 million $ 13,295
Nov 5, 2021 $ 0.00814
-11.61%
$ 13.83 million $ 14,965
Nov 4, 2021 $ 0.0092
+3.00%
$ 15.65 million $ 2,855
Nov 3, 2021 $ 0.00894
-0.09%
$ 15.19 million $ 1,047
Nov 2, 2021 $ 0.00894
-2.47%
$ 15.2 million $ 2,073
Nov 1, 2021 $ 0.00917
+1.00%
$ 15.59 million $ 5,248
Oct 31, 2021 $ 0.00908
+6.88%
$ 15.44 million $ 10,718
Oct 30, 2021 $ 0.0085
+11.69%
$ 14.44 million $ 2,438
Oct 29, 2021 $ 0.00761
+2.70%
$ 13.21 million $ 7,348
Oct 28, 2021 $ 0.00741
+9.65%
$ 12.87 million $ 19,192
Oct 27, 2021 $ 0.00676
-9.02%
$ 11.73 million $ 889
Oct 26, 2021 $ 0.00743
-2.00%
$ 13.37 million $ 447
Oct 25, 2021 $ 0.00758
-0.19%
$ 13.64 million $ 1,148
Oct 24, 2021 $ 0.00759
-1.07%
$ 13.67 million $ 351
Oct 23, 2021 $ 0.00768
-0.38%
$ 13.82 million $ 686
Oct 22, 2021 $ 0.00771
+18.40%
$ 13.87 million $ 363
Oct 21, 2021 $ 0.00651
+1.37%
$ 11.72 million $ 885
Oct 20, 2021 $ 0.00642
-24.69%
$ 11.56 million $ 5,893
Oct 19, 2021 $ 0.00853
-2.18%
$ 15.35 million $ 2,921
Oct 18, 2021 $ 0.00872
+19.41%
$ 15.69 million $ 14,730
Oct 17, 2021 $ 0.0073
-11.14%
$ 13.14 million $ 3,533