AltCTRL Historical Data

CTRL
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.00699
+5,998.64%
$ -- $ 199
Jan 10, 2025 $ 0.000115
-100.00%
$ 4,817 $ 282
Jan 9, 2025 $ 0.0568
+0.16%
$ -- $ 33
Jan 8, 2025 $ 0.0567
-0.97%
$ 2.38 million $ 33
Jan 7, 2025 $ 0.00243
-1.19%
$ -- $ 150
Jan 6, 2025 $ 0.00246
-61.40%
$ 103,265 $ 1,104
Jan 5, 2025 $ 0.00631
+23.15%
$ 265,002 $ 8,721
Jan 4, 2025 $ 0.00513
+1.98%
$ 215,532 $ 435
Jan 3, 2025 $ 0.00503
-12.44%
$ 211,378 $ 5,566
Jan 2, 2025 $ 0.00575
+8.70%
$ 241,437 $ 2,016
Jan 1, 2025 $ 0.00529
+3.48%
$ 221,994 $ 405
Dec 31, 2024 $ 0.0053
-4.82%
$ 222,467 $ 1,263
Dec 30, 2024 $ 0.00568
-1.45%
$ 238,362 $ 2,905
Dec 29, 2024 $ 0.0057
-1.65%
$ 239,607 $ 226
Dec 28, 2024 $ 0.0058
+5.48%
$ 243,636 $ 1,115
Dec 27, 2024 $ 0.00545
-7.36%
$ 229,016 $ 2,481
Dec 26, 2024 $ 0.00599
-7.94%
$ 251,652 $ 2,230
Dec 25, 2024 $ 0.00649
-0.35%
$ 272,614 $ 661
Dec 24, 2024 $ 0.00652
+4.49%
$ 274,029 $ 1,052
Dec 23, 2024 $ 0.00628
+4.69%
$ 263,579 $ 810
Dec 22, 2024 $ 0.00599
+12.13%
$ 251,735 $ 4,244
Dec 21, 2024 $ 0.00532
-2.97%
$ 223,625 $ 453
Dec 20, 2024 $ 0.00551
+8.11%
$ 231,380 $ 2,957
Dec 19, 2024 $ 0.00452
+0.21%
$ -- $ 183
Dec 18, 2024 $ 0.0045
-6.18%
$ 188,886 $ 182
Dec 17, 2024 $ 0.00477
+9.89%
$ 200,544 $ 3,238
Dec 16, 2024 $ 0.0043
+7.52%
$ 180,656 $ 1,835
Dec 15, 2024 $ 0.00399
+7.54%
$ 167,636 $ 933
Dec 14, 2024 $ 0.00379
+1.94%
$ 159,117 $ 1,088
Dec 13, 2024 $ 0.00371
+6.76%
$ 155,805 $ 1,717
Dec 12, 2024 $ 0.00346
-2.17%
$ 145,332 $ 434
Dec 11, 2024 $ 0.00376
+8.02%
$ 157,850 $ 3,329
Dec 10, 2024 $ 0.00348
-14.68%
$ 146,253 $ 3,317
Dec 9, 2024 $ 0.00409
-3.88%
$ 171,581 $ 817
Dec 8, 2024 $ 0.00425
+2.50%
$ 178,463 $ 2,931
Dec 7, 2024 $ 0.0038
+0.75%
$ 159,734 $ 168
Dec 6, 2024 $ 0.00378
+6.86%
$ 158,651 $ 361
Dec 5, 2024 $ 0.00352
-5.36%
$ 148,029 $ 784
Dec 3, 2024 $ 0.00349
-1.51%
$ 146,456 $ 411
Dec 2, 2024 $ 0.00355
-12.62%
$ 148,504 $ 15
Dec 1, 2024 $ 0.00382
+8.08%
$ 160,330 $ 7,096
Nov 30, 2024 $ 0.00351
+0.29%
$ 147,590 $ 284
Nov 29, 2024 $ 0.00345
+4.63%
$ 144,720 $ 2,887
Nov 28, 2024 $ 0.0033
-2.95%
$ 138,741 $ 142
Nov 27, 2024 $ 0.00343
+5.10%
$ 144,170 $ 667
Nov 26, 2024 $ 0.00327
-3.86%
$ 137,314 $ 1,307
Nov 25, 2024 $ 0.00341
+3.80%
$ -- $ 698
Nov 24, 2024 $ 0.00319
-1.34%
$ 133,928 $ 801
Nov 23, 2024 $ 0.00323
+0.88%
$ 135,806 $ 263
Nov 22, 2024 $ 0.00319
-0.28%
$ 133,856 $ 4,137
Download