Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AltCTRL Historical Data

CTRL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2025 $0.00699
+6.00K%
$-- $199
Jan 10, 2025 $0.000115
-100.00%
$4,817 $282
Jan 9, 2025 $0.0568
+0.16%
$-- $33
Jan 8, 2025 $0.0567
-0.97%
$2.38 million $33
Jan 7, 2025 $0.00243
-1.19%
$-- $150
Jan 6, 2025 $0.00246
-61.40%
$103,265 $1,104
Jan 5, 2025 $0.00631
+23.15%
$265,002 $8,721
Jan 4, 2025 $0.00513
+1.98%
$215,532 $435
Jan 3, 2025 $0.00503
-12.44%
$211,378 $5,566
Jan 2, 2025 $0.00575
+8.70%
$241,437 $2,016
Jan 1, 2025 $0.00529
+3.48%
$221,994 $405
Dec 31, 2024 $0.0053
-4.82%
$222,467 $1,263
Dec 30, 2024 $0.00568
-1.45%
$238,362 $2,905
Dec 29, 2024 $0.0057
-1.65%
$239,607 $226
Dec 28, 2024 $0.0058
+5.48%
$243,636 $1,115
Dec 27, 2024 $0.00545
-7.36%
$229,016 $2,481
Dec 26, 2024 $0.00599
-7.94%
$251,652 $2,230
Dec 25, 2024 $0.00649
-0.35%
$272,614 $661
Dec 24, 2024 $0.00652
+4.49%
$274,029 $1,052
Dec 23, 2024 $0.00628
+4.69%
$263,579 $810
Dec 22, 2024 $0.00599
+12.13%
$251,735 $4,244
Dec 21, 2024 $0.00532
-2.97%
$223,625 $453
Dec 20, 2024 $0.00551
+8.11%
$231,380 $2,957
Dec 19, 2024 $0.00452
+0.21%
$-- $183
Dec 18, 2024 $0.0045
-6.18%
$188,886 $182
Dec 17, 2024 $0.00477
+9.89%
$200,544 $3,238
Dec 16, 2024 $0.0043
+7.52%
$180,656 $1,835
Dec 15, 2024 $0.00399
+7.54%
$167,636 $933
Dec 14, 2024 $0.00379
+1.94%
$159,117 $1,088
Dec 13, 2024 $0.00371
+6.76%
$155,805 $1,717
Dec 12, 2024 $0.00346
-2.17%
$145,332 $434
Dec 11, 2024 $0.00376
+8.02%
$157,850 $3,329
Dec 10, 2024 $0.00348
-14.68%
$146,253 $3,317
Dec 9, 2024 $0.00409
-3.88%
$171,581 $817
Dec 8, 2024 $0.00425
+2.50%
$178,463 $2,931
Dec 7, 2024 $0.0038
+0.75%
$159,734 $168
Dec 6, 2024 $0.00378
+6.86%
$158,651 $361
Dec 5, 2024 $0.00352
-5.36%
$148,029 $784
Dec 3, 2024 $0.00349
-1.51%
$146,456 $411
Dec 2, 2024 $0.00355
-12.62%
$148,504 $15
Dec 1, 2024 $0.00382
+8.08%
$160,330 $7,096
Nov 30, 2024 $0.00351
+0.29%
$147,590 $284
Nov 29, 2024 $0.00345
+4.63%
$144,720 $2,887
Nov 28, 2024 $0.0033
-2.95%
$138,741 $142
Nov 27, 2024 $0.00343
+5.10%
$144,170 $667
Nov 26, 2024 $0.00327
-3.86%
$137,314 $1,307
Nov 25, 2024 $0.00341
+3.80%
$-- $698
Nov 24, 2024 $0.00319
-1.34%
$133,928 $801
Nov 23, 2024 $0.00323
+0.88%
$135,806 $263
Nov 22, 2024 $0.00319
-0.28%
$133,856 $4,137
Download