AltCTRL Historical Data

CTRL
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $0.00699
+6.00K%
$-- $199
Jan 10, 2025 $0.000115
-100.00%
$4,817 $282
Jan 9, 2025 $0.0568
+0.16%
$-- $33
Jan 8, 2025 $0.0567
-0.97%
$2.38 million $33
Jan 7, 2025 $0.00243
-1.19%
$-- $150
Jan 6, 2025 $0.00246
-61.40%
$103,265 $1,104
Jan 5, 2025 $0.00631
+23.15%
$265,002 $8,721
Jan 4, 2025 $0.00513
+1.98%
$215,532 $435
Jan 3, 2025 $0.00503
-12.44%
$211,378 $5,566
Jan 2, 2025 $0.00575
+8.70%
$241,437 $2,016
Jan 1, 2025 $0.00529
+3.48%
$221,994 $405
Dec 31, 2024 $0.0053
-4.82%
$222,467 $1,263
Dec 30, 2024 $0.00568
-1.45%
$238,362 $2,905
Dec 29, 2024 $0.0057
-1.65%
$239,607 $226
Dec 28, 2024 $0.0058
+5.48%
$243,636 $1,115
Dec 27, 2024 $0.00545
-7.36%
$229,016 $2,481
Dec 26, 2024 $0.00599
-7.94%
$251,652 $2,230
Dec 25, 2024 $0.00649
-0.35%
$272,614 $661
Dec 24, 2024 $0.00652
+4.49%
$274,029 $1,052
Dec 23, 2024 $0.00628
+4.69%
$263,579 $810
Dec 22, 2024 $0.00599
+12.13%
$251,735 $4,244
Dec 21, 2024 $0.00532
-2.97%
$223,625 $453
Dec 20, 2024 $0.00551
+8.11%
$231,380 $2,957
Dec 19, 2024 $0.00452
+0.21%
$-- $183
Dec 18, 2024 $0.0045
-6.18%
$188,886 $182
Dec 17, 2024 $0.00477
+9.89%
$200,544 $3,238
Dec 16, 2024 $0.0043
+7.52%
$180,656 $1,835
Dec 15, 2024 $0.00399
+7.54%
$167,636 $933
Dec 14, 2024 $0.00379
+1.94%
$159,117 $1,088
Dec 13, 2024 $0.00371
+6.76%
$155,805 $1,717
Dec 12, 2024 $0.00346
-2.17%
$145,332 $434
Dec 11, 2024 $0.00376
+8.02%
$157,850 $3,329
Dec 10, 2024 $0.00348
-14.68%
$146,253 $3,317
Dec 9, 2024 $0.00409
-3.88%
$171,581 $817
Dec 8, 2024 $0.00425
+2.50%
$178,463 $2,931
Dec 7, 2024 $0.0038
+0.75%
$159,734 $168
Dec 6, 2024 $0.00378
+6.86%
$158,651 $361
Dec 5, 2024 $0.00352
-5.36%
$148,029 $784
Dec 3, 2024 $0.00349
-1.51%
$146,456 $411
Dec 2, 2024 $0.00355
-12.62%
$148,504 $15
Dec 1, 2024 $0.00382
+8.08%
$160,330 $7,096
Nov 30, 2024 $0.00351
+0.29%
$147,590 $284
Nov 29, 2024 $0.00345
+4.63%
$144,720 $2,887
Nov 28, 2024 $0.0033
-2.95%
$138,741 $142
Nov 27, 2024 $0.00343
+5.10%
$144,170 $667
Nov 26, 2024 $0.00327
-3.86%
$137,314 $1,307
Nov 25, 2024 $0.00341
+3.80%
$-- $698
Nov 24, 2024 $0.00319
-1.34%
$133,928 $801
Nov 23, 2024 $0.00323
+0.88%
$135,806 $263
Nov 22, 2024 $0.00319
-0.28%
$133,856 $4,137
Download