AltCTRL Historical Data

CTRL
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.00699
+36.91%
$ -- $ 18,945
Dec 2024 $ 0.00568
+60.68%
$ 222,467 $ 47,969
Nov 2024 $ 0.00345
-32.89%
$ 147,590 $ 41,663
Oct 2024 $ 0.00506
-45.41%
$ 214,464 $ 128,715
Sep 2024 $ 0.00893
+83.39%
$ 374,861 $ 56,300
Aug 2024 $ 0.00639
+36.82%
$ -- $ 29,401
Jul 2024 $ 0.0073
-12.99%
$ -- $ 50,714
Jun 2024 $ 0.0105
-2.71%
$ -- $ 25,306
May 2024 $ 0.012
-26.27%
$ -- $ 63,388
Apr 2024 $ 0.0158
+139.71%
$ -- $ 544,587
Mar 2024 $ 0.0066
-53.01%
$ 277,184 $ 411,933
Feb 2024 $ 0.0141
-52.04%
$ 590,856 $ 293,261
Download