AltCTRL Historical Data

CTRL
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.00699
+9.80%
$ -- $ 1,803
Dec 30 $ 0.00513
-10.89%
$ 265,002 $ 12,590
Dec 23 $ 0.0058
-3.23%
$ 239,607 $ 8,348
Dec 16 $ 0.00532
+33.10%
$ 251,735 $ 8,847
Dec 9 $ 0.00379
-10.87%
$ 167,636 $ 10,701
Dec 2 $ 0.0038
-6.48%
$ 178,463 $ 1,739
Nov 25 $ 0.00382
+16.06%
$ 160,330 $ 13,080
Nov 18 $ 0.00323
-9.51%
$ 133,928 $ 12,363
Nov 11 $ 0.00386
-23.05%
$ 149,755 $ 8,439
Nov 4 $ 0.00497
+7.30%
$ 210,766 $ 9,332
Oct 28 $ 0.00463
-6.16%
$ 194,576 $ 7,541
Oct 21 $ 0.00505
-27.69%
$ 209,003 $ 8,820
Oct 14 $ 0.00697
+13.39%
$ 292,816 $ 11,325
Oct 7 $ 0.00463
-41.01%
$ 257,188 $ 27,560
Sep 30 $ 0.00824
+103.44%
$ 330,690 $ 97,464
Sep 23 $ 0.00314
+6.11%
$ 131,478 $ 4,234
Sep 9 $ 0.00347
-0.50%
$ -- $ 2,587
Sep 2 $ 0.00463
-4.90%
$ -- $ 10,714
Aug 12 $ 0.00639
+33.56%
$ -- $ 14,026
Aug 5 $ 0.00469
+0.49%
$ 201,160 $ 11,485
Jul 22 $ 0.0073
-9.82%
$ -- $ 9,434
Jul 15 $ 0.00756
-8.54%
$ 339,285 $ 15,894
Jul 8 $ 0.00827
+6.31%
$ -- $ 12,647
Jul 1 $ 0.00793
-5.43%
$ -- $ 6,060
Jun 17 $ 0.0105
+6.18%
$ -- $ 13,940
Jun 10 $ 0.00971
+0.70%
$ -- $ 6,708
Jun 3 $ 0.0107
-0.26%
$ -- $ 2,327
May 27 $ 0.012
-1.78%
$ -- $ 4,370
May 20 $ 0.0124
+6.36%
$ -- $ 23,521
May 6 $ 0.0135
-21.04%
$ -- $ 18,014
Apr 29 $ 0.0168
+3.53%
$ 720,501 $ 11,758
Apr 22 $ 0.0149
-0.59%
$ 683,189 $ 39,912
Apr 15 $ 0.0166
-16.60%
$ 628,416 $ 47,196
Apr 8 $ 0.0215
+29.28%
$ 836,880 $ 194,978
Apr 1 $ 0.0179
+171.68%
$ 699,473 $ 216,212
Mar 25 $ 0.00714
-16.66%
$ 277,184 $ 23,802
Mar 18 $ 0.0089
-36.15%
$ 360,020 $ 56,514
Mar 11 $ 0.0136
-16.30%
$ 585,171 $ 92,759
Mar 4 $ 0.0141
-13.01%
$ 683,572 $ 127,146
Feb 26 $ 0.0162
-44.74%
$ 680,780 $ 359,554
Download