AltCTRL Historical Data

CTRL Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.011
+32.26%
$ 460,234 $ 11,517
Oct 1, 2024 $ 0.00829
-10.54%
$ 348,027 $ 15,616
Sep 30, 2024 $ 0.00893
+120.25%
$ 374,861 $ 33,023
Sep 29, 2024 $ 0.00313
-0.40%
$ 131,478 $ 3,153
Sep 28, 2024 $ 0.00314
+6.11%
$ 131,874 $ 4,234
Sep 15, 2024 $ 0.00348
+0.19%
$ -- $ 2,589
Sep 14, 2024 $ 0.00347
-0.50%
$ 145,897 $ 2,587
Sep 6, 2024 $ 0.00463
-0.96%
$ -- $ 4,545
Sep 5, 2024 $ 0.00467
-3.97%
$ 196,293 $ 6,168
Aug 13, 2024 $ 0.00639
+0.06%
$ 268,439 $ 6,582
Aug 12, 2024 $ 0.00645
+34.80%
$ 270,933 $ 7,445
Aug 11, 2024 $ 0.00479
-2.24%
$ 201,160 $ 3,890
Aug 10, 2024 $ 0.00469
+0.24%
$ 197,171 $ 2,177
Aug 9, 2024 $ 0.00468
+0.08%
$ 196,579 $ 2,168
Aug 8, 2024 $ 0.00489
+11.33%
$ 205,485 $ 3,868
Aug 7, 2024 $ 0.0044
-5.85%
$ 184,727 $ 3,272
Jul 26, 2024 $ 0.0073
+2.70%
$ -- $ 2,245
Jul 25, 2024 $ 0.00711
+0.06%
$ 298,416 $ 2,193
Jul 22, 2024 $ 0.00799
-1.25%
$ -- $ 4,995
Jul 21, 2024 $ 0.00808
+6.83%
$ 339,285 $ 6,680
Jul 20, 2024 $ 0.00756
+0.80%
$ 317,727 $ 2,374
Jul 18, 2024 $ 0.00787
+1.30%
$ 330,559 $ 5,346
Jul 17, 2024 $ 0.00777
-6.02%
$ 326,496 $ 8,174
Jul 13, 2024 $ 0.00827
+0.80%
$ -- $ 2,330
Jul 12, 2024 $ 0.0082
+1.26%
$ 344,525 $ 2,314
Jul 10, 2024 $ 0.00831
+0.72%
$ 349,018 $ 2,744
Jul 9, 2024 $ 0.00825
+0.11%
$ 346,606 $ 2,696
Jul 8, 2024 $ 0.00824
+5.90%
$ 346,147 $ 2,562
Jul 5, 2024 $ 0.00793
-4.77%
$ -- $ 2,941
Jul 4, 2024 $ 0.00834
-0.49%
$ 350,432 $ 3,119
Jun 22, 2024 $ 0.0105
-0.38%
$ -- $ 3,449
Jun 21, 2024 $ 0.0105
+7.15%
$ 441,082 $ 3,462
Jun 20, 2024 $ 0.0098
-0.47%
$ 411,809 $ 7,030
Jun 14, 2024 $ 0.00971
+1.38%
$ -- $ 3,376
Jun 13, 2024 $ 0.00959
-0.62%
$ 402,631 $ 3,331
Jun 9, 2024 $ 0.0107
+0.15%
$ -- $ 2,330
Jun 8, 2024 $ 0.0107
-0.26%
$ 450,385 $ 2,327
May 29, 2024 $ 0.012
-1.26%
$ -- $ 2,170
May 28, 2024 $ 0.0121
-0.47%
$ 510,046 $ 2,200
May 26, 2024 $ 0.0127
+2.33%
$ -- $ 2,217
May 25, 2024 $ 0.0124
-7.37%
$ 521,655 $ 2,165
May 24, 2024 $ 0.0134
+1.86%
$ 563,352 $ 10,698
May 23, 2024 $ 0.0148
+2.48%
$ 622,832 $ 2,908
May 22, 2024 $ 0.0145
-0.63%
$ 608,116 $ 2,839
May 21, 2024 $ 0.0139
+0.77%
$ -- $ 2,464
May 20, 2024 $ 0.0138
+18.37%
$ 580,541 $ 2,448
May 11, 2024 $ 0.0135
+0.05%
$ -- $ 2,039
May 10, 2024 $ 0.0135
-3.92%
$ 568,863 $ 2,038
May 8, 2024 $ 0.0135
-0.44%
$ 567,817 $ 3,687
May 7, 2024 $ 0.0136
-13.11%
$ 571,356 $ 7,274