Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AltCTRL Historical Data

CTRL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2024 $0.0157
-8.76%
$657,461 $2,975
May 5, 2024 $0.0172
+9.33%
$720,501 $8,803
May 4, 2024 $0.0168
+0.90%
$707,329 $2,142
May 3, 2024 $0.0167
+2.82%
$701,899 $4,321
Apr 29, 2024 $0.0158
-2.70%
$664,769 $5,296
Apr 28, 2024 $0.0163
+2.80%
$683,189 $7,163
Apr 26, 2024 $0.0149
-1.10%
$-- $3,843
Apr 25, 2024 $0.015
-0.23%
$631,722 $3,884
Apr 24, 2024 $0.0151
+12.33%
$632,876 $14,856
Apr 23, 2024 $0.0134
-0.55%
$563,334 $3,038
Apr 22, 2024 $0.0135
-9.85%
$566,529 $14,290
Apr 21, 2024 $0.015
-9.99%
$628,416 $11,941
Apr 20, 2024 $0.0166
+0.55%
$697,620 $3,474
Apr 18, 2024 $0.019
+3.19%
$-- $3,637
Apr 17, 2024 $0.0184
-13.58%
$774,845 $6,838
Apr 16, 2024 $0.0213
-1.53%
$896,622 $10,306
Apr 15, 2024 $0.0217
+8.83%
$910,318 $22,942
Apr 14, 2024 $0.0199
-7.14%
$836,880 $14,023
Apr 13, 2024 $0.0215
-11.90%
$904,123 $22,438
Apr 12, 2024 $0.0249
-10.27%
$1.04 million $11,721
Apr 11, 2024 $0.0277
-10.63%
$1.17 million $24,334
Apr 10, 2024 $0.031
+56.93%
$1.3 million $78,614
Apr 9, 2024 $0.0198
+5.77%
$830,358 $26,096
Apr 8, 2024 $0.0187
+12.24%
$784,958 $31,775
Apr 7, 2024 $0.0167
-7.02%
$699,473 $7,867
Apr 6, 2024 $0.0179
+10.66%
$753,410 $8,906
Apr 5, 2024 $0.0162
-11.86%
$681,421 $28,014
Apr 4, 2024 $0.0184
-13.21%
$772,955 $61,110
Apr 3, 2024 $0.0212
+98.56%
$892,239 $87,003
Apr 2, 2024 $0.0107
+1.97%
$449,346 $21,894
Apr 1, 2024 $0.0105
+59.10%
$441,168 $9,285
Mar 31, 2024 $0.0066
+3.95%
$277,184 $4,784
Mar 28, 2024 $0.00714
+1.53%
$299,997 $3,585
Mar 27, 2024 $0.00703
-16.12%
$295,213 $7,690
Mar 26, 2024 $0.00838
-9.33%
$351,905 $10,374
Mar 25, 2024 $0.00923
+7.72%
$387,749 $2,153
Mar 24, 2024 $0.00857
-3.34%
$360,020 $10,153
Mar 23, 2024 $0.0089
+1.30%
$373,683 $5,480
Mar 22, 2024 $0.00876
-21.21%
$367,837 $11,875
Mar 21, 2024 $0.0111
+5.97%
$466,739 $11,323
Mar 20, 2024 $0.0105
+0.87%
$440,521 $8,601
Mar 19, 2024 $0.0104
-10.84%
$437,611 $2,825
Mar 18, 2024 $0.0117
-16.09%
$491,131 $16,409
Mar 17, 2024 $0.0139
+2.30%
$585,171 $9,901
Mar 16, 2024 $0.0136
-2.34%
$572,010 $9,796
Mar 15, 2024 $0.014
-4.21%
$585,947 $8,845
Mar 14, 2024 $0.0146
-14.52%
$611,427 $11,746
Mar 13, 2024 $0.017
-15.96%
$715,232 $32,122
Mar 12, 2024 $0.0203
+8.59%
$850,529 $12,608
Mar 11, 2024 $0.0187
+14.67%
$783,688 $17,641