AltCTRL Historical Data

CTRL Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.0157
-8.76%
$ 657,461 $ 2,975
May 5, 2024 $ 0.0172
+9.33%
$ 720,501 $ 8,803
May 4, 2024 $ 0.0168
+0.90%
$ 707,329 $ 2,142
May 3, 2024 $ 0.0167
+2.82%
$ 701,899 $ 4,321
Apr 29, 2024 $ 0.0158
-2.70%
$ 664,769 $ 5,296
Apr 28, 2024 $ 0.0163
+2.80%
$ 683,189 $ 7,163
Apr 26, 2024 $ 0.0149
-1.10%
$ -- $ 3,843
Apr 25, 2024 $ 0.015
-0.23%
$ 631,722 $ 3,884
Apr 24, 2024 $ 0.0151
+12.33%
$ 632,876 $ 14,856
Apr 23, 2024 $ 0.0134
-0.55%
$ 563,334 $ 3,038
Apr 22, 2024 $ 0.0135
-9.85%
$ 566,529 $ 14,290
Apr 21, 2024 $ 0.015
-9.99%
$ 628,416 $ 11,941
Apr 20, 2024 $ 0.0166
+0.55%
$ 697,620 $ 3,474
Apr 18, 2024 $ 0.019
+3.19%
$ -- $ 3,637
Apr 17, 2024 $ 0.0184
-13.58%
$ 774,845 $ 6,838
Apr 16, 2024 $ 0.0213
-1.53%
$ 896,622 $ 10,306
Apr 15, 2024 $ 0.0217
+8.83%
$ 910,318 $ 22,942
Apr 14, 2024 $ 0.0199
-7.14%
$ 836,880 $ 14,023
Apr 13, 2024 $ 0.0215
-11.90%
$ 904,123 $ 22,438
Apr 12, 2024 $ 0.0249
-10.27%
$ 1.04 million $ 11,721
Apr 11, 2024 $ 0.0277
-10.63%
$ 1.17 million $ 24,334
Apr 10, 2024 $ 0.031
+56.93%
$ 1.3 million $ 78,614
Apr 9, 2024 $ 0.0198
+5.77%
$ 830,358 $ 26,096
Apr 8, 2024 $ 0.0187
+12.24%
$ 784,958 $ 31,775
Apr 7, 2024 $ 0.0167
-7.02%
$ 699,473 $ 7,867
Apr 6, 2024 $ 0.0179
+10.66%
$ 753,410 $ 8,906
Apr 5, 2024 $ 0.0162
-11.86%
$ 681,421 $ 28,014
Apr 4, 2024 $ 0.0184
-13.21%
$ 772,955 $ 61,110
Apr 3, 2024 $ 0.0212
+98.56%
$ 892,239 $ 87,003
Apr 2, 2024 $ 0.0107
+1.97%
$ 449,346 $ 21,894
Apr 1, 2024 $ 0.0105
+59.10%
$ 441,168 $ 9,285
Mar 31, 2024 $ 0.0066
+3.95%
$ 277,184 $ 4,784
Mar 28, 2024 $ 0.00714
+1.53%
$ 299,997 $ 3,585
Mar 27, 2024 $ 0.00703
-16.12%
$ 295,213 $ 7,690
Mar 26, 2024 $ 0.00838
-9.33%
$ 351,905 $ 10,374
Mar 25, 2024 $ 0.00923
+7.72%
$ 387,749 $ 2,153
Mar 24, 2024 $ 0.00857
-3.34%
$ 360,020 $ 10,153
Mar 23, 2024 $ 0.0089
+1.30%
$ 373,683 $ 5,480
Mar 22, 2024 $ 0.00876
-21.21%
$ 367,837 $ 11,875
Mar 21, 2024 $ 0.0111
+5.97%
$ 466,739 $ 11,323
Mar 20, 2024 $ 0.0105
+0.87%
$ 440,521 $ 8,601
Mar 19, 2024 $ 0.0104
-10.84%
$ 437,611 $ 2,825
Mar 18, 2024 $ 0.0117
-16.09%
$ 491,131 $ 16,409
Mar 17, 2024 $ 0.0139
+2.30%
$ 585,171 $ 9,901
Mar 16, 2024 $ 0.0136
-2.34%
$ 572,010 $ 9,796
Mar 15, 2024 $ 0.014
-4.21%
$ 585,947 $ 8,845
Mar 14, 2024 $ 0.0146
-14.52%
$ 611,427 $ 11,746
Mar 13, 2024 $ 0.017
-15.96%
$ 715,232 $ 32,122
Mar 12, 2024 $ 0.0203
+8.59%
$ 850,529 $ 12,608
Mar 11, 2024 $ 0.0187
+14.67%
$ 783,688 $ 17,641