Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AltCTRL Historical Data

CTRL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2024 $0.0163
+15.31%
$683,572 $20,583
Mar 9, 2024 $0.0141
-2.51%
$592,822 $14,316
Mar 8, 2024 $0.0145
+10.76%
$608,070 $21,840
Mar 7, 2024 $0.0131
+37.30%
$548,415 $21,534
Mar 6, 2024 $0.00951
-33.21%
$399,260 $41,125
Mar 5, 2024 $0.0143
-6.79%
$599,620 $9,976
Mar 4, 2024 $0.0158
-2.64%
$663,516 $18,356
Mar 3, 2024 $0.0162
-0.75%
$680,780 $4,750
Mar 2, 2024 $0.0163
-10.96%
$685,693 $18,231
Mar 1, 2024 $0.0183
+30.52%
$769,838 $43,312
Feb 29, 2024 $0.0141
-18.96%
$590,856 $46,335
Feb 28, 2024 $0.0173
-10.02%
$727,582 $39,103
Feb 27, 2024 $0.0192
-26.87%
$808,094 $124,743
Feb 26, 2024 $0.0263
-10.36%
$1.1 million $83,080
Download