Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AltCTRL Historical Data

CTRL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2024 $0.0163
+15.31%
$683,572 $20,583
Mar 9, 2024 $0.0141
-2.51%
$592,822 $14,316
Mar 8, 2024 $0.0145
+10.76%
$608,070 $21,840
Mar 7, 2024 $0.0131
+37.30%
$548,415 $21,534
Mar 6, 2024 $0.00951
-33.21%
$399,260 $41,125
Mar 5, 2024 $0.0143
-6.79%
$599,620 $9,976
Mar 4, 2024 $0.0158
-2.64%
$663,516 $18,356
Mar 3, 2024 $0.0162
-0.75%
$680,780 $4,750
Mar 2, 2024 $0.0163
-10.96%
$685,693 $18,231
Mar 1, 2024 $0.0183
+30.52%
$769,838 $43,312
Feb 29, 2024 $0.0141
-18.96%
$590,856 $46,335
Feb 28, 2024 $0.0173
-10.02%
$727,582 $39,103
Feb 27, 2024 $0.0192
-26.87%
$808,094 $124,743
Feb 26, 2024 $0.0263
-10.36%
$1.1 million $83,080
Download