AltCTRL Historical Data

CTRL Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.0163
+15.31%
$ 683,572 $ 20,583
Mar 9, 2024 $ 0.0141
-2.51%
$ 592,822 $ 14,316
Mar 8, 2024 $ 0.0145
+10.76%
$ 608,070 $ 21,840
Mar 7, 2024 $ 0.0131
+37.30%
$ 548,415 $ 21,534
Mar 6, 2024 $ 0.00951
-33.21%
$ 399,260 $ 41,125
Mar 5, 2024 $ 0.0143
-6.79%
$ 599,620 $ 9,976
Mar 4, 2024 $ 0.0158
-2.64%
$ 663,516 $ 18,356
Mar 3, 2024 $ 0.0162
-0.75%
$ 680,780 $ 4,750
Mar 2, 2024 $ 0.0163
-10.96%
$ 685,693 $ 18,231
Mar 1, 2024 $ 0.0183
+30.52%
$ 769,838 $ 43,312
Feb 29, 2024 $ 0.0141
-18.96%
$ 590,856 $ 46,335
Feb 28, 2024 $ 0.0173
-10.02%
$ 727,582 $ 39,103
Feb 27, 2024 $ 0.0192
-26.87%
$ 808,094 $ 124,743
Feb 26, 2024 $ 0.0263
-10.36%
$ 1.1 million $ 83,080
Download