Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEO Historical Data

NEO Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2022 $12.15
-4.44%
$877.41 million $163.19 million
May 26, 2022 $12.72
-5.78%
$918.21 million $148.32 million
May 25, 2022 $13.5
-0.22%
$974.54 million $143.01 million
May 24, 2022 $13.53
+7.11%
$976.61 million $119.61 million
May 23, 2022 $12.63
-10.46%
$911.76 million $211.94 million
May 22, 2022 $14.1
+1.24%
$1.02 billion $88.36 million
May 21, 2022 $13.93
+4.63%
$1.01 billion $83.59 million
May 20, 2022 $13.31
-0.42%
$961.32 million $96.57 million
May 19, 2022 $13.37
+4.21%
$965.33 million $103.24 million
May 18, 2022 $12.83
-5.68%
$926.34 million $107.2 million
May 17, 2022 $13.6
+4.48%
$982.14 million $108.67 million
May 16, 2022 $13.02
-5.40%
$940.05 million $108.71 million
May 15, 2022 $13.76
+3.89%
$993.66 million $101.22 million
May 14, 2022 $13.25
+3.85%
$956.48 million $112.5 million
May 13, 2022 $12.76
+16.55%
$920.98 million $133.32 million
May 12, 2022 $10.94
-5.28%
$790.19 million $272.44 million
May 11, 2022 $11.55
-22.45%
$834.24 million $260.99 million
May 10, 2022 $14.9
+3.65%
$1.08 billion $171.48 million
May 9, 2022 $14.38
-14.65%
$1.04 billion $171.26 million
May 8, 2022 $16.85
-1.77%
$1.22 billion $121.63 million
May 7, 2022 $17.15
-2.52%
$1.24 billion $108.65 million
May 6, 2022 $17.59
-0.80%
$1.27 billion $135.9 million
May 5, 2022 $17.74
-9.55%
$1.28 billion $158.57 million
May 4, 2022 $19.61
+8.91%
$1.42 billion $154.37 million
May 3, 2022 $18.01
-0.29%
$1.3 billion $120.64 million
May 2, 2022 $18.06
+0.08%
$1.3 billion $122.99 million
May 1, 2022 $18.05
+4.39%
$1.3 billion $130.02 million
Apr 30, 2022 $17.29
-5.62%
$1.25 billion $141.59 million
Apr 29, 2022 $18.32
-3.49%
$1.32 billion $122.87 million
Apr 28, 2022 $18.98
-0.86%
$1.37 billion $108.97 million
Apr 27, 2022 $19.14
+2.13%
$1.38 billion $112.79 million
Apr 26, 2022 $18.74
-6.34%
$1.35 billion $131.47 million
Apr 25, 2022 $20.01
-0.90%
$1.44 billion $155.23 million
Apr 24, 2022 $20.19
-3.25%
$1.46 billion $105.8 million
Apr 23, 2022 $20.87
-0.67%
$1.51 billion $113.39 million
Apr 22, 2022 $21.01
+1.21%
$1.52 billion $149.01 million
Apr 21, 2022 $20.76
-3.40%
$1.5 billion $166.65 million
Apr 20, 2022 $21.49
-2.41%
$1.55 billion $145.21 million
Apr 19, 2022 $22.02
+3.47%
$1.59 billion $121.4 million
Apr 18, 2022 $21.28
+3.17%
$1.54 billion $155.68 million
Apr 17, 2022 $20.63
-4.28%
$1.49 billion $127.87 million
Apr 16, 2022 $21.55
+2.26%
$1.56 billion $122.46 million
Apr 15, 2022 $21.07
+3.18%
$1.52 billion $111.5 million
Apr 14, 2022 $20.42
-3.20%
$1.47 billion $113.65 million
Apr 13, 2022 $21.1
+3.97%
$1.52 billion $142.13 million
Apr 12, 2022 $20.29
+3.01%
$1.47 billion $147.75 million
Apr 11, 2022 $19.7
-9.27%
$1.42 billion $188.45 million
Apr 10, 2022 $21.71
-3.63%
$1.57 billion $123.62 million
Apr 9, 2022 $22.53
+2.77%
$1.63 billion $126.64 million
Apr 8, 2022 $21.92
-5.63%
$1.58 billion $159.68 million