NEO Historical Data

NEO Page 34
Download
Date Close Price change Market cap Trading volume
Oct 6, 2021 $ 46.31
-0.64%
$ 3.34 billion $ 379.4 million
Oct 5, 2021 $ 46.61
+8.24%
$ 3.37 billion $ 407.99 million
Oct 4, 2021 $ 43.06
-2.74%
$ 3.11 billion $ 272.21 million
Oct 3, 2021 $ 44.27
+3.92%
$ 3.2 billion $ 336.58 million
Oct 2, 2021 $ 42.59
+1.42%
$ 3.07 billion $ 257.61 million
Oct 1, 2021 $ 41.99
+7.53%
$ 3.03 billion $ 301.18 million
Sep 30, 2021 $ 39.05
+5.41%
$ 2.82 billion $ 282.95 million
Sep 29, 2021 $ 37.05
+2.60%
$ 2.67 billion $ 347.51 million
Sep 28, 2021 $ 36.1
-4.01%
$ 2.61 billion $ 237.51 million
Sep 27, 2021 $ 37.6
-2.38%
$ 2.71 billion $ 243.73 million
Sep 26, 2021 $ 38.52
-1.46%
$ 2.78 billion $ 296.05 million
Sep 25, 2021 $ 39.09
-1.89%
$ 2.82 billion $ 250.77 million
Sep 24, 2021 $ 39.83
-9.01%
$ 2.88 billion $ 326.48 million
Sep 23, 2021 $ 43.78
+1.50%
$ 3.16 billion $ 280.53 million
Sep 22, 2021 $ 43.12
+15.32%
$ 3.11 billion $ 346.18 million
Sep 21, 2021 $ 37.4
-9.69%
$ 2.7 billion $ 377.15 million
Sep 20, 2021 $ 41.41
-13.81%
$ 2.99 billion $ 530.5 million
Sep 19, 2021 $ 48.04
-2.98%
$ 3.47 billion $ 268.74 million
Sep 18, 2021 $ 49.53
+2.00%
$ 3.58 billion $ 294.65 million
Sep 17, 2021 $ 48.55
-4.14%
$ 3.51 billion $ 288.91 million
Sep 16, 2021 $ 50.65
-3.35%
$ 3.66 billion $ 348.55 million
Sep 15, 2021 $ 52.4
+1.51%
$ 3.78 billion $ 343.47 million
Sep 14, 2021 $ 51.62
+6.52%
$ 3.73 billion $ 499.96 million
Sep 13, 2021 $ 48.47
-5.94%
$ 3.5 billion $ 454.93 million
Sep 12, 2021 $ 51.53
+5.44%
$ 3.72 billion $ 351.4 million
Sep 11, 2021 $ 48.87
+1.94%
$ 3.53 billion $ 331.51 million
Sep 10, 2021 $ 47.94
-4.94%
$ 3.46 billion $ 534.78 million
Sep 9, 2021 $ 50.42
+3.20%
$ 3.64 billion $ 499.92 million
Sep 8, 2021 $ 48.85
-1.75%
$ 3.53 billion $ 758.82 million
Sep 7, 2021 $ 49.72
-21.77%
$ 3.59 billion $ 1.07 billion
Sep 6, 2021 $ 63.56
-2.94%
$ 4.59 billion $ 869.63 million
Sep 5, 2021 $ 65.48
+12.89%
$ 4.73 billion $ 994.25 million
Sep 4, 2021 $ 58
+1.56%
$ 4.19 billion $ 498.55 million
Sep 3, 2021 $ 57.1
+2.80%
$ 4.12 billion $ 597.09 million
Sep 2, 2021 $ 55.56
+0.70%
$ 4.01 billion $ 465.47 million
Sep 1, 2021 $ 55.17
+5.75%
$ 3.98 billion $ 522.4 million
Aug 31, 2021 $ 52.14
+1.51%
$ 3.76 billion $ 400.08 million
Aug 30, 2021 $ 51.36
-5.64%
$ 3.71 billion $ 365.86 million
Aug 29, 2021 $ 54.43
-0.04%
$ 3.93 billion $ 369.5 million
Aug 28, 2021 $ 54.44
-1.43%
$ 3.93 billion $ 349.81 million
Aug 27, 2021 $ 55.23
+6.58%
$ 3.99 billion $ 533.78 million
Aug 26, 2021 $ 51.83
-8.15%
$ 3.74 billion $ 513.56 million
Aug 25, 2021 $ 56.41
+1.35%
$ 4.07 billion $ 570.57 million
Aug 24, 2021 $ 55.67
-8.29%
$ 4.02 billion $ 604.43 million
Aug 23, 2021 $ 60.7
+9.22%
$ 4.38 billion $ 700.22 million
Aug 22, 2021 $ 55.58
+0.15%
$ 4.01 billion $ 298.45 million
Aug 21, 2021 $ 55.52
-1.60%
$ 4.01 billion $ 306.09 million
Aug 20, 2021 $ 56.42
+3.86%
$ 4.07 billion $ 397.32 million
Aug 19, 2021 $ 54.34
+4.68%
$ 3.92 billion $ 372.27 million
Aug 18, 2021 $ 51.91
+0.14%
$ 3.75 billion $ 393.32 million