Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEO Historical Data

NEO Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2022 $23.23
+2.78%
$1.68 billion $189.2 million
Apr 6, 2022 $22.6
-12.64%
$1.63 billion $251.82 million
Apr 5, 2022 $25.87
-4.63%
$1.87 billion $175.31 million
Apr 4, 2022 $27.13
-2.90%
$1.96 billion $198.9 million
Apr 3, 2022 $27.94
+1.48%
$2.02 billion $194.43 million
Apr 2, 2022 $27.53
-1.39%
$1.99 billion $233.56 million
Apr 1, 2022 $27.92
+3.55%
$2.02 billion $245.37 million
Mar 31, 2022 $26.96
-4.63%
$1.95 billion $311.93 million
Mar 30, 2022 $28.27
+5.04%
$2.04 billion $392.67 million
Mar 29, 2022 $26.92
+5.44%
$1.94 billion $421.28 million
Mar 28, 2022 $25.53
-1.77%
$1.84 billion $238.38 million
Mar 27, 2022 $25.99
+4.78%
$1.88 billion $227.5 million
Mar 26, 2022 $24.8
+2.66%
$1.79 billion $138.18 million
Mar 25, 2022 $24.16
-1.58%
$1.74 billion $195.33 million
Mar 24, 2022 $24.55
+0.67%
$1.77 billion $167.14 million
Mar 23, 2022 $24.38
+2.49%
$1.76 billion $236 million
Mar 22, 2022 $23.79
+5.58%
$1.72 billion $198.26 million
Mar 21, 2022 $22.53
-0.41%
$1.63 billion $185.53 million
Mar 20, 2022 $22.63
+3.48%
$1.63 billion $260.56 million
Mar 19, 2022 $21.86
+3.34%
$1.58 billion $137.78 million
Mar 18, 2022 $21.16
+1.57%
$1.53 billion $115.81 million
Mar 17, 2022 $20.83
+0.50%
$1.5 billion $127.46 million
Mar 16, 2022 $20.73
+4.43%
$1.5 billion $153.16 million
Mar 15, 2022 $19.85
-0.39%
$1.43 billion $124.37 million
Mar 14, 2022 $19.92
+1.95%
$1.44 billion $124.56 million
Mar 13, 2022 $19.54
-3.77%
$1.41 billion $119.13 million
Mar 12, 2022 $20.31
+0.17%
$1.47 billion $118.23 million
Mar 11, 2022 $20.28
-2.32%
$1.46 billion $162.88 million
Mar 10, 2022 $20.76
-3.02%
$1.5 billion $170.73 million
Mar 9, 2022 $21.4
+3.48%
$1.55 billion $165.45 million
Mar 8, 2022 $20.68
+0.63%
$1.49 billion $133.12 million
Mar 7, 2022 $20.56
-0.75%
$1.48 billion $133.07 million
Mar 6, 2022 $20.71
-4.70%
$1.5 billion $116.16 million
Mar 5, 2022 $21.73
+1.31%
$1.57 billion $114.08 million
Mar 4, 2022 $21.45
-8.30%
$1.55 billion $162.04 million
Mar 3, 2022 $23.39
-1.09%
$1.69 billion $221.8 million
Mar 2, 2022 $23.65
-1.53%
$1.71 billion $205.81 million
Mar 1, 2022 $24.01
+5.39%
$1.73 billion $289.41 million
Feb 28, 2022 $22.78
+13.07%
$1.65 billion $200.53 million
Feb 27, 2022 $20.15
-4.15%
$1.45 billion $154.4 million
Feb 26, 2022 $21.02
-2.43%
$1.52 billion $146.08 million
Feb 25, 2022 $21.55
+1.82%
$1.56 billion $221.15 million
Feb 24, 2022 $21.16
+7.66%
$1.53 billion $322.95 million
Feb 23, 2022 $19.65
-4.11%
$1.42 billion $162.15 million
Feb 22, 2022 $20.5
+1.36%
$1.48 billion $178.7 million
Feb 21, 2022 $20.22
-12.68%
$1.46 billion $243.84 million
Feb 20, 2022 $23.16
-7.74%
$1.67 billion $236.23 million
Feb 19, 2022 $25.1
-4.43%
$1.81 billion $277.82 million
Feb 18, 2022 $26.27
+11.02%
$1.9 billion $441.3 million
Feb 17, 2022 $23.66
-7.82%
$1.71 billion $204.3 million