NEO Historical Data

NEO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 3.74
+0.46%
$ 263.46 million $ 6.18 million
Dec 17, 12 PM $ 3.72
+0.06%
$ 262.26 million $ 6.48 million
Dec 17, 11 AM $ 3.72
+0.25%
$ 262.11 million $ 6.32 million
Dec 17, 10 AM $ 3.71
-0.08%
$ 261.45 million $ 6.48 million
Dec 17, 9 AM $ 3.71
-0.02%
$ 261.66 million $ 6.62 million
Dec 17, 8 AM $ 3.71
-0.48%
$ 261.72 million $ 6.87 million
Dec 17, 7 AM $ 3.73
+0.22%
$ 262.97 million $ 6.96 million
Dec 17, 6 AM $ 3.72
+0.21%
$ 262.39 million $ 7 million
Dec 17, 5 AM $ 3.71
+0.00%
$ 261.83 million $ 6.98 million
Dec 17, 4 AM $ 3.71
-0.31%
$ 261.84 million $ 6.94 million
Dec 17, 3 AM $ 3.72
-0.18%
$ 262.66 million $ 6.31 million
Dec 17, 2 AM $ 3.73
-0.06%
$ 263.12 million $ 7.23 million
Dec 17, 1 AM $ 3.73
+0.04%
$ 263.23 million $ 7.44 million
Dec 17, 12 AM $ 3.73
-0.62%
$ 263.17 million $ 7.77 million
Dec 16, 11 PM $ 3.75
-0.16%
$ 264.77 million $ 8.09 million
Dec 16, 10 PM $ 3.76
+0.10%
$ 265.25 million $ 8.44 million
Dec 16, 9 PM $ 3.76
+0.04%
$ 264.96 million $ 8.43 million
Dec 16, 8 PM $ 3.76
-0.02%
$ 264.86 million $ 8.51 million
Dec 16, 7 PM $ 3.76
+0.08%
$ 264.9 million $ 7.74 million
Dec 16, 6 PM $ 3.75
+0.80%
$ 264.68 million $ 8.85 million
Dec 16, 5 PM $ 3.72
-0.79%
$ 262.57 million $ 8.24 million
Dec 16, 4 PM $ 3.75
-2.00%
$ 264.67 million $ 8.79 million
Dec 16, 3 PM $ 3.83
+0.83%
$ 270.09 million $ 11.42 million
Dec 16, 2 PM $ 3.8
+2.15%
$ 267.87 million $ 12.54 million
Dec 16, 1 PM $ 3.72
-0.84%
$ 262.22 million $ 10.98 million
Dec 16, 12 PM $ 3.75
-0.70%
$ 264.45 million $ 10.65 million
Dec 16, 11 AM $ 3.78
+0.10%
$ 266.31 million $ 10.56 million
Dec 16, 10 AM $ 3.77
+1.80%
$ 266.07 million $ 10.49 million
Dec 16, 9 AM $ 3.71
+0.21%
$ 261.34 million $ 10.16 million
Dec 16, 8 AM $ 3.7
+0.51%
$ 260.79 million $ 10.13 million
Dec 16, 7 AM $ 3.68
-0.80%
$ 259.48 million $ 10.09 million
Dec 16, 6 AM $ 3.71
+0.36%
$ 261.57 million $ 10.14 million
Dec 16, 5 AM $ 3.7
+0.28%
$ 260.64 million $ 10.18 million
Dec 16, 4 AM $ 3.68
-0.76%
$ 259.88 million $ 10.18 million
Dec 16, 3 AM $ 3.71
+0.35%
$ 261.88 million $ 9.95 million
Dec 16, 2 AM $ 3.7
+0.83%
$ 260.96 million $ 9.89 million
Dec 16, 1 AM $ 3.67
-0.72%
$ 258.81 million $ 9.44 million
Dec 16, 12 AM $ 3.7
-0.23%
$ 260.68 million $ 9.27 million
Dec 15, 11 PM $ 3.7
-0.58%
$ 261.35 million $ 9.2 million
Dec 15, 10 PM $ 3.73
+0.42%
$ 262.72 million $ 9.2 million
Dec 15, 9 PM $ 3.71
+0.62%
$ 261.71 million $ 9.21 million
Dec 15, 8 PM $ 3.69
-0.34%
$ 260.12 million $ 9.19 million
Dec 15, 7 PM $ 3.7
+0.68%
$ 261.01 million $ 9.17 million
Dec 15, 6 PM $ 3.68
+0.43%
$ 259.24 million $ 8.94 million
Dec 15, 5 PM $ 3.66
-1.35%
$ 258.13 million $ 8.75 million
Dec 15, 4 PM $ 3.71
-3.09%
$ 261.67 million $ 8.36 million
Dec 15, 3 PM $ 3.83
-2.68%
$ 269.85 million $ 8.48 million
Dec 15, 2 PM $ 3.93
+0.04%
$ 277.44 million $ 7.54 million
Dec 15, 1 PM $ 3.93
-0.46%
$ 277.34 million $ 6.46 million
Dec 15, 12 PM $ 3.95
+0.00%
$ 278.6 million $ 6.49 million