NEO Historical Data

NEO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 3.93
-0.46%
$ 277.34 million $ 6.46 million
Dec 15, 12 PM $ 3.95
+0.00%
$ 278.6 million $ 6.49 million
Dec 15, 11 AM $ 3.95
+0.10%
$ 278.59 million $ 6.54 million
Dec 15, 10 AM $ 3.95
-0.05%
$ 278.31 million $ 6.82 million
Dec 15, 9 AM $ 3.95
+0.43%
$ 278.45 million $ 6.94 million
Dec 15, 8 AM $ 3.93
-0.03%
$ 277.26 million $ 6.89 million
Dec 15, 7 AM $ 3.93
-0.90%
$ 277.35 million $ 6.84 million
Dec 15, 6 AM $ 3.97
-0.14%
$ 279.86 million $ 6.68 million
Dec 15, 5 AM $ 3.97
+0.37%
$ 280.25 million $ 6.62 million
Dec 15, 4 AM $ 3.96
+0.37%
$ 279.21 million $ 6.64 million
Dec 15, 3 AM $ 3.94
-0.25%
$ 278.17 million $ 6.65 million
Dec 15, 2 AM $ 3.95
+0.13%
$ 278.88 million $ 6.66 million
Dec 15, 1 AM $ 3.95
+0.55%
$ 278.51 million $ 6.58 million
Dec 15, 12 AM $ 3.93
+0.53%
$ 276.99 million $ 6.76 million
Dec 14, 11 PM $ 3.91
-0.19%
$ 275.54 million $ 6.55 million
Dec 14, 10 PM $ 3.91
-0.08%
$ 276.06 million $ 6.25 million
Dec 14, 9 PM $ 3.92
-0.42%
$ 276.29 million $ 6.14 million
Dec 14, 8 PM $ 3.93
+0.09%
$ 277.46 million $ 6.1 million
Dec 14, 7 PM $ 3.93
-0.35%
$ 277.22 million $ 5.91 million
Dec 14, 6 PM $ 3.94
+0.00%
$ 278.21 million $ 5.86 million
Dec 14, 5 PM $ 3.94
-0.74%
$ 278.23 million $ 5.65 million
Dec 14, 4 PM $ 3.97
-0.14%
$ 280.3 million $ 5.51 million
Dec 14, 3 PM $ 3.98
+0.00%
$ 280.69 million $ 5.45 million
Dec 14, 2 PM $ 3.98
-0.56%
$ 280.7 million $ 5.38 million
Dec 14, 1 PM $ 4
-0.40%
$ 282.26 million $ 5.31 million
Dec 14, 12 PM $ 4.02
+0.18%
$ 283.39 million $ 5.28 million
Dec 14, 11 AM $ 4.01
-0.53%
$ 282.89 million $ 5.34 million
Dec 14, 10 AM $ 4.03
-0.42%
$ 284.37 million $ 5.08 million
Dec 14, 9 AM $ 4.05
+0.19%
$ 285.58 million $ 4.95 million
Dec 14, 8 AM $ 4.04
-0.10%
$ 285.03 million $ 4.96 million
Dec 14, 7 AM $ 4.05
+0.02%
$ 285.31 million $ 5.01 million
Dec 14, 6 AM $ 4.04
+0.07%
$ 285.25 million $ 5.14 million
Dec 14, 5 AM $ 4.04
-0.22%
$ 285.05 million $ 5.15 million
Dec 14, 4 AM $ 4.05
-0.08%
$ 285.68 million $ 5.16 million
Dec 14, 3 AM $ 4.05
-0.32%
$ 285.94 million $ 5.19 million
Dec 14, 2 AM $ 4.07
+0.42%
$ 286.89 million $ 5.7 million
Dec 14, 1 AM $ 4.05
-0.13%
$ 285.74 million $ 5.96 million
Dec 14, 12 AM $ 4.06
+0.12%
$ 286.06 million $ 7.99 million
Dec 13, 11 PM $ 4.05
+0.07%
$ 285.72 million $ 7.86 million
Dec 13, 10 PM $ 4.05
-0.03%
$ 285.51 million $ 7.82 million
Dec 13, 9 PM $ 4.05
-0.13%
$ 285.6 million $ 7.9 million
Dec 13, 8 PM $ 4.05
-0.27%
$ 285.97 million $ 7.93 million
Dec 13, 7 PM $ 4.07
-0.07%
$ 286.76 million $ 8.18 million
Dec 13, 6 PM $ 4.07
-0.04%
$ 286.96 million $ 8.29 million
Dec 13, 5 PM $ 4.07
-0.42%
$ 287.07 million $ 8.48 million
Dec 13, 4 PM $ 4.09
+0.00%
$ 288.27 million $ 8.89 million
Dec 13, 3 PM $ 4.09
+0.18%
$ 288.28 million $ 10.04 million
Dec 13, 2 PM $ 4.08
+0.42%
$ 287.75 million $ 10.8 million
Dec 13, 1 PM $ 4.06
-0.25%
$ 286.56 million $ 10.83 million
Dec 13, 12 PM $ 4.07
+0.20%
$ 287.27 million $ 10.82 million