Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEO Historical Data

NEO Page 62
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 8 AM $1.88
-1.66%
$132.69 million $5.76 million
Jul 8, 7 AM $1.91
+0.38%
$134.94 million $5.54 million
Jul 8, 6 AM $1.91
-0.51%
$134.43 million $5.44 million
Jul 8, 5 AM $1.92
+0.25%
$135.12 million $5.42 million
Jul 8, 4 AM $1.91
-0.01%
$134.79 million $5.45 million
Jul 8, 3 AM $1.91
-0.25%
$134.79 million $5.44 million
Jul 8, 2 AM $1.92
-0.03%
$135.14 million $5.46 million
Jul 8, 1 AM $1.92
-1.36%
$135.17 million $5.34 million
Jul 8, 12 AM $1.94
+0.20%
$137.03 million $5.32 million
Jul 7, 11 PM $1.94
-0.01%
$136.75 million $5.32 million
Jul 7, 10 PM $1.94
+0.08%
$136.77 million $5.31 million
Jul 7, 9 PM $1.94
-0.32%
$136.66 million $5.16 million
Jul 7, 8 PM $1.94
-0.52%
$137.1 million $6.18 million
Jul 7, 7 PM $1.95
-0.22%
$137.82 million $6.15 million
Jul 7, 6 PM $1.96
-1.19%
$138.12 million $6.13 million
Jul 7, 5 PM $1.98
-0.57%
$139.79 million $6.01 million
Jul 7, 4 PM $1.99
+0.48%
$140.59 million $6.01 million
Jul 7, 3 PM $1.98
+0.86%
$139.93 million $5.86 million
Jul 7, 2 PM $1.97
+0.32%
$138.73 million $5.85 million
Jul 7, 1 PM $1.96
-0.50%
$138.29 million $5.85 million
Jul 7, 12 PM $1.97
-0.18%
$138.98 million $5.95 million
Jul 7, 11 AM $1.97
+0.14%
$139.23 million $6.1 million
Jul 7, 10 AM $1.97
+0.08%
$139.04 million $6.04 million
Jul 7, 9 AM $1.97
+0.23%
$138.93 million $6.1 million
Jul 7, 8 AM $1.97
-0.04%
$138.61 million $6.06 million
Jul 7, 7 AM $1.97
-0.49%
$138.66 million $6.07 million
Jul 7, 6 AM $1.98
+0.26%
$139.35 million $6.14 million
Jul 7, 5 AM $1.97
+0.33%
$138.99 million $6.25 million
Jul 7, 4 AM $1.96
-0.05%
$138.53 million $6.27 million
Jul 7, 3 AM $1.97
-0.19%
$138.6 million $6.32 million
Jul 7, 2 AM $1.97
-0.69%
$138.86 million $6.46 million
Jul 7, 1 AM $1.98
-0.66%
$139.84 million $6.49 million
Jul 7, 12 AM $2
-0.12%
$140.76 million $6.45 million
Jul 6, 11 PM $2
-0.27%
$140.94 million $6.49 million
Jul 6, 10 PM $2
-0.43%
$141.32 million $6.73 million
Jul 6, 9 PM $2.01
+0.76%
$141.93 million $7.04 million
Jul 6, 8 PM $2
-0.41%
$140.86 million $7.01 million
Jul 6, 7 PM $2.01
+0.35%
$141.44 million $6.98 million
Jul 6, 6 PM $2
+0.40%
$140.95 million $6.9 million
Jul 6, 5 PM $1.99
-0.20%
$140.39 million $6.85 million
Jul 6, 4 PM $1.99
+0.25%
$140.66 million $6.81 million
Jul 6, 3 PM $1.99
+1.82%
$140.32 million $6.69 million
Jul 6, 2 PM $1.95
+0.20%
$137.81 million $6.54 million
Jul 6, 1 PM $1.95
+0.47%
$137.53 million $6.48 million
Jul 6, 12 PM $1.94
-1.22%
$136.89 million $6.37 million
Jul 6, 11 AM $1.96
-0.37%
$138.58 million $6.17 million
Jul 6, 10 AM $1.97
+0.35%
$139.1 million $6.17 million
Jul 6, 9 AM $1.97
+0.08%
$138.61 million $6.08 million
Jul 6, 8 AM $1.96
-0.14%
$138.49 million $6.08 million
Jul 6, 7 AM $1.97
+0.42%
$138.69 million $5.96 million