NEO Historical Data

NEO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 4.11
+0.33%
$ 289.88 million $ 11.87 million
Dec 11, 11 AM $ 4.1
+0.49%
$ 288.9 million $ 11.81 million
Dec 11, 10 AM $ 4.08
-0.15%
$ 287.49 million $ 11.81 million
Dec 11, 9 AM $ 4.08
+0.04%
$ 287.91 million $ 11.78 million
Dec 11, 8 AM $ 4.08
-0.44%
$ 287.79 million $ 11.7 million
Dec 11, 7 AM $ 4.1
+0.12%
$ 289.05 million $ 11.73 million
Dec 11, 6 AM $ 4.09
-0.09%
$ 288.71 million $ 11.56 million
Dec 11, 5 AM $ 4.1
+0.08%
$ 288.96 million $ 11.37 million
Dec 11, 4 AM $ 4.09
+0.87%
$ 288.73 million $ 11.44 million
Dec 11, 3 AM $ 4.06
-0.59%
$ 286.25 million $ 11.19 million
Dec 11, 2 AM $ 4.08
-0.75%
$ 287.96 million $ 10.88 million
Dec 11, 1 AM $ 4.12
-0.56%
$ 290.26 million $ 10.66 million
Dec 11, 12 AM $ 4.14
-1.32%
$ 291.89 million $ 10.64 million
Dec 10, 11 PM $ 4.19
-0.77%
$ 295.79 million $ 10.48 million
Dec 10, 10 PM $ 4.23
-0.09%
$ 298.08 million $ 10.29 million
Dec 10, 9 PM $ 4.23
-1.64%
$ 298.64 million $ 10.21 million
Dec 10, 8 PM $ 4.3
-0.06%
$ 303.32 million $ 10.73 million
Dec 10, 7 PM $ 4.3
+0.87%
$ 303.52 million $ 9.55 million
Dec 10, 6 PM $ 4.27
+0.27%
$ 300.92 million $ 8.68 million
Dec 10, 5 PM $ 4.25
-0.66%
$ 300.09 million $ 8.62 million
Dec 10, 4 PM $ 4.28
+1.64%
$ 302.11 million $ 9.91 million
Dec 10, 3 PM $ 4.21
+0.09%
$ 297.21 million $ 9.67 million
Dec 10, 2 PM $ 4.21
-0.14%
$ 296.94 million $ 10.37 million
Dec 10, 1 PM $ 4.22
+0.27%
$ 297.36 million $ 10.65 million
Dec 10, 12 PM $ 4.2
-0.13%
$ 296.56 million $ 10.95 million
Dec 10, 11 AM $ 4.21
-0.06%
$ 296.94 million $ 11.03 million
Dec 10, 10 AM $ 4.21
-0.76%
$ 297.13 million $ 10.92 million
Dec 10, 9 AM $ 4.24
+0.16%
$ 299.4 million $ 10.8 million
Dec 10, 8 AM $ 4.24
-0.44%
$ 298.9 million $ 10.73 million
Dec 10, 7 AM $ 4.26
-0.30%
$ 300.24 million $ 10.57 million
Dec 10, 6 AM $ 4.27
-0.22%
$ 301.19 million $ 10.43 million
Dec 10, 5 AM $ 4.28
-0.33%
$ 301.82 million $ 10.54 million
Dec 10, 4 AM $ 4.29
+0.23%
$ 302.82 million $ 10.68 million
Dec 10, 3 AM $ 4.28
-0.28%
$ 302.13 million $ 10.87 million
Dec 10, 2 AM $ 4.3
+0.32%
$ 302.97 million $ 10.34 million
Dec 10, 1 AM $ 4.28
-0.58%
$ 302.01 million $ 10.26 million
Dec 10, 12 AM $ 4.31
-0.55%
$ 303.76 million $ 11.07 million
Dec 9, 11 PM $ 4.33
-0.10%
$ 305.43 million $ 10.81 million
Dec 9, 10 PM $ 4.33
+0.82%
$ 305.74 million $ 10.74 million
Dec 9, 9 PM $ 4.3
-0.82%
$ 303.27 million $ 10.5 million
Dec 9, 8 PM $ 4.34
-0.13%
$ 305.79 million $ 10.42 million
Dec 9, 7 PM $ 4.34
-0.24%
$ 306.18 million $ 10.16 million
Dec 9, 6 PM $ 4.35
-0.52%
$ 306.93 million $ 10.23 million
Dec 9, 5 PM $ 4.37
-0.30%
$ 308.53 million $ 10.28 million
Dec 9, 4 PM $ 4.39
+1.85%
$ 309.48 million $ 10 million
Dec 9, 3 PM $ 4.31
+3.91%
$ 303.9 million $ 9.61 million
Dec 9, 2 PM $ 4.15
-0.40%
$ 292.41 million $ 8.4 million
Dec 9, 1 PM $ 4.16
+0.34%
$ 293.57 million $ 8.36 million
Dec 9, 12 PM $ 4.15
+1.40%
$ 292.58 million $ 8 million
Dec 9, 11 AM $ 4.09
+0.30%
$ 288.54 million $ 8.04 million