NEO Historical Data

NEO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 PM $ 4.15
+1.40%
$ 292.58 million $ 8 million
Dec 9, 11 AM $ 4.09
+0.30%
$ 288.54 million $ 8.04 million
Dec 9, 10 AM $ 4.08
+0.30%
$ 287.68 million $ 8.15 million
Dec 9, 9 AM $ 4.07
-0.41%
$ 286.83 million $ 8.12 million
Dec 9, 8 AM $ 4.08
-0.12%
$ 288.03 million $ 8.32 million
Dec 9, 7 AM $ 4.09
+0.57%
$ 288.37 million $ 8.34 million
Dec 9, 6 AM $ 4.07
-0.15%
$ 286.74 million $ 8.4 million
Dec 9, 5 AM $ 4.07
-0.35%
$ 287.15 million $ 8.4 million
Dec 9, 4 AM $ 4.09
-0.36%
$ 288.2 million $ 8.09 million
Dec 9, 3 AM $ 4.1
+0.24%
$ 289.2 million $ 7.88 million
Dec 9, 2 AM $ 4.09
+0.04%
$ 288.52 million $ 7.84 million
Dec 9, 1 AM $ 4.09
-0.43%
$ 288.41 million $ 7.87 million
Dec 9, 12 AM $ 4.11
-0.36%
$ 289.66 million $ 7.95 million
Dec 8, 11 PM $ 4.12
+0.05%
$ 290.7 million $ 8.03 million
Dec 8, 10 PM $ 4.12
-0.36%
$ 290.55 million $ 8.11 million
Dec 8, 9 PM $ 4.13
+0.51%
$ 291.61 million $ 8.46 million
Dec 8, 8 PM $ 4.11
+0.18%
$ 290.16 million $ 8.49 million
Dec 8, 7 PM $ 4.11
+0.02%
$ 289.79 million $ 8.52 million
Dec 8, 6 PM $ 4.1
-0.51%
$ 289.48 million $ 8.45 million
Dec 8, 5 PM $ 4.13
+0.13%
$ 290.94 million $ 8.44 million
Dec 8, 4 PM $ 4.12
-0.80%
$ 290.58 million $ 8.67 million
Dec 8, 3 PM $ 4.15
-0.04%
$ 292.96 million $ 9.11 million
Dec 8, 2 PM $ 4.16
+0.27%
$ 293.07 million $ 8.53 million
Dec 8, 1 PM $ 4.14
+0.27%
$ 292.27 million $ 9.42 million
Dec 8, 12 PM $ 4.13
-0.09%
$ 291.47 million $ 9.5 million
Dec 8, 11 AM $ 4.14
-0.49%
$ 291.75 million $ 9.63 million
Dec 8, 10 AM $ 4.16
+0.13%
$ 293.18 million $ 9.5 million
Dec 8, 9 AM $ 4.15
+0.15%
$ 292.78 million $ 9.43 million
Dec 8, 8 AM $ 4.15
+0.52%
$ 292.37 million $ 9.53 million
Dec 8, 7 AM $ 4.12
-0.08%
$ 290.85 million $ 9.35 million
Dec 8, 6 AM $ 4.13
+0.43%
$ 291.12 million $ 9.33 million
Dec 8, 5 AM $ 4.11
+0.02%
$ 289.84 million $ 9.32 million
Dec 8, 4 AM $ 4.11
+0.43%
$ 289.78 million $ 9.35 million
Dec 8, 3 AM $ 4.09
-0.23%
$ 288.53 million $ 9.33 million
Dec 8, 2 AM $ 4.1
+0.33%
$ 289.19 million $ 9.4 million
Dec 8, 1 AM $ 4.09
+0.89%
$ 288.21 million $ 9.22 million
Dec 8, 12 AM $ 4.05
+0.15%
$ 285.71 million $ 9.02 million
Dec 7, 11 PM $ 4.04
-1.11%
$ 285.24 million $ 8.99 million
Dec 7, 10 PM $ 4.09
-0.59%
$ 288.55 million $ 9.92 million
Dec 7, 9 PM $ 4.11
-0.46%
$ 290.12 million $ 9.36 million
Dec 7, 8 PM $ 4.13
+0.26%
$ 291.51 million $ 8.6 million
Dec 7, 7 PM $ 4.12
+0.19%
$ 290.73 million $ 8.51 million
Dec 7, 6 PM $ 4.11
+0.18%
$ 290.23 million $ 8.6 million
Dec 7, 5 PM $ 4.11
+1.30%
$ 289.74 million $ 8.57 million
Dec 7, 4 PM $ 4.05
-1.91%
$ 286 million $ 8.21 million
Dec 7, 3 PM $ 4.13
+3.45%
$ 291.5 million $ 9.35 million
Dec 7, 2 PM $ 4
-1.98%
$ 281.79 million $ 8.09 million
Dec 7, 1 PM $ 4.08
-0.80%
$ 287.51 million $ 7.37 million
Dec 7, 12 PM $ 4.11
+0.35%
$ 289.82 million $ 7.09 million
Dec 7, 11 AM $ 4.09
-0.19%
$ 288.81 million $ 6.8 million