NEO Historical Data

NEO Page 65
Download
Date Close Price change Market cap Trading volume
Sep 6, 2017 $ 22.14
+0.00%
$ 1.07 billion $ 4,233
Sep 5, 2017 $ 23.92
+0.00%
$ 1.14 billion $ 4,380
Sep 4, 2017 $ 30.75
+0.00%
$ 1.09 billion $ 4,570
Sep 3, 2017 $ 31.64
+0.00%
$ 1.52 billion $ 4,682
Sep 2, 2017 $ 32.11
+0.00%
$ 1.59 billion $ 4,782
Sep 1, 2017 $ 33.74
+0.00%
$ 1.6 billion $ 4,657
Aug 31, 2017 $ 33.42
+0.00%
$ 1.66 billion $ 4,572
Aug 30, 2017 $ 35.96
+0.00%
$ 1.65 billion $ 4,455
Aug 29, 2017 $ 38.22
+0.00%
$ 1.68 billion $ 4,313
Aug 28, 2017 $ 38
+0.00%
$ 1.92 billion $ 4,351
Aug 27, 2017 $ 39.03
+0.00%
$ 2 billion $ 4,317
Aug 26, 2017 $ 41.16
+0.00%
$ 1.93 billion $ 4,361
Aug 25, 2017 $ 40.33
+0.00%
$ 2.01 billion $ 4,133
Aug 24, 2017 $ 40.53
+0.00%
$ 2.1 billion $ 4,116
Aug 23, 2017 $ 34.15
+0.00%
$ 2 billion $ 3,890
Aug 22, 2017 $ 36.2
+0.00%
$ 1.79 billion $ 4,053
Aug 21, 2017 $ 39.38
+0.00%
$ 1.76 billion $ 4,132
Aug 20, 2017 $ 38.54
+0.00%
$ 1.91 billion $ 4,107
Aug 19, 2017 $ 36.92
+0.00%
$ 2 billion $ 4,228
Aug 18, 2017 $ 41.89
+0.00%
$ 1.94 billion $ 4,348
Aug 17, 2017 $ 40.39
+0.00%
$ 2.03 billion $ 4,279
Aug 16, 2017 $ 45.99
+0.00%
$ 2.28 billion $ 4,387
Aug 15, 2017 $ 47.5
+0.00%
$ 2.37 billion $ 4,162
Aug 14, 2017 $ 48.32
+0.00%
$ 2.37 billion $ 4,328
Aug 13, 2017 $ 48.5
+0.00%
$ 2.33 billion $ 4,063
Aug 12, 2017 $ 37.72
+0.00%
$ 1.83 billion $ 3,872
Aug 11, 2017 $ 34.1
+0.00%
$ 1.68 billion $ 3,654
Aug 10, 2017 $ 37.6
+0.00%
$ 1.81 billion $ 3,426
Aug 9, 2017 $ 22.6
+0.00%
$ 1.09 billion $ 3,349
Aug 8, 2017 $ 18.25
+0.00%
$ 913.7 million $ 3,429
Aug 7, 2017 $ 19.49
+0.00%
$ 933.85 million $ 3,402
Aug 6, 2017 $ 15.97
+0.00%
$ 760.55 million $ 3,232
Aug 5, 2017 $ 14.12
+0.00%
$ 701.03 million $ 3,263
Download