NEO Historical Data

NEO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 4.11
+0.35%
$ 289.82 million $ 7.09 million
Dec 7, 11 AM $ 4.09
-0.19%
$ 288.81 million $ 6.8 million
Dec 7, 10 AM $ 4.1
+0.17%
$ 289.38 million $ 6.92 million
Dec 7, 9 AM $ 4.1
-0.58%
$ 288.87 million $ 7.02 million
Dec 7, 8 AM $ 4.12
-0.06%
$ 290.57 million $ 7.08 million
Dec 7, 7 AM $ 4.12
-0.70%
$ 290.73 million $ 7.1 million
Dec 7, 6 AM $ 4.15
+0.25%
$ 292.8 million $ 7.05 million
Dec 7, 5 AM $ 4.14
+0.08%
$ 292.07 million $ 7.14 million
Dec 7, 4 AM $ 4.14
-0.38%
$ 291.85 million $ 7.52 million
Dec 7, 3 AM $ 4.15
-0.31%
$ 292.97 million $ 7.65 million
Dec 7, 2 AM $ 4.17
+0.24%
$ 293.88 million $ 7.96 million
Dec 7, 1 AM $ 4.16
-0.46%
$ 293.19 million $ 8.02 million
Dec 7, 12 AM $ 4.18
+0.34%
$ 294.5 million $ 8.08 million
Dec 6, 11 PM $ 4.16
+0.16%
$ 293.48 million $ 8.21 million
Dec 6, 10 PM $ 4.15
-0.39%
$ 293.03 million $ 8.21 million
Dec 6, 9 PM $ 4.17
+0.18%
$ 294.19 million $ 8.32 million
Dec 6, 8 PM $ 4.16
+0.28%
$ 293.66 million $ 8.18 million
Dec 6, 7 PM $ 4.15
-0.59%
$ 292.83 million $ 8.38 million
Dec 6, 6 PM $ 4.18
+0.42%
$ 294.49 million $ 8.59 million
Dec 6, 5 PM $ 4.16
+0.59%
$ 293.32 million $ 8.77 million
Dec 6, 4 PM $ 4.13
+0.37%
$ 291.55 million $ 9.23 million
Dec 6, 3 PM $ 4.12
-0.40%
$ 290.47 million $ 10.18 million
Dec 6, 2 PM $ 4.13
+0.72%
$ 291.64 million $ 10.86 million
Dec 6, 1 PM $ 4.11
+0.07%
$ 289.55 million $ 10.93 million
Dec 6, 12 PM $ 4.1
-0.07%
$ 289.34 million $ 11.2 million
Dec 6, 11 AM $ 4.11
+0.24%
$ 289.52 million $ 11.47 million
Dec 6, 10 AM $ 4.1
-0.22%
$ 288.86 million $ 12.13 million
Dec 6, 9 AM $ 4.1
-0.11%
$ 289.49 million $ 12.44 million
Dec 6, 8 AM $ 4.11
-0.29%
$ 289.79 million $ 13.08 million
Dec 6, 7 AM $ 4.12
+0.02%
$ 290.65 million $ 13.18 million
Dec 6, 6 AM $ 4.12
+0.55%
$ 290.56 million $ 13.22 million
Dec 6, 5 AM $ 4.1
+0.06%
$ 289.01 million $ 13.44 million
Dec 6, 4 AM $ 4.1
-0.61%
$ 288.82 million $ 13.15 million
Dec 6, 3 AM $ 4.12
-0.08%
$ 290.61 million $ 13.35 million
Dec 6, 2 AM $ 4.12
-0.28%
$ 290.82 million $ 13.06 million
Dec 6, 1 AM $ 4.14
+0.10%
$ 291.65 million $ 13.05 million
Dec 6, 12 AM $ 4.13
-0.03%
$ 291.36 million $ 13.04 million
Dec 5, 11 PM $ 4.13
-0.04%
$ 291.51 million $ 12.99 million
Dec 5, 10 PM $ 4.13
+0.70%
$ 291.58 million $ 12.93 million
Dec 5, 9 PM $ 4.11
+0.01%
$ 289.54 million $ 12.7 million
Dec 5, 8 PM $ 4.1
-0.45%
$ 289.51 million $ 12.88 million
Dec 5, 7 PM $ 4.12
+1.02%
$ 290.96 million $ 12.85 million
Dec 5, 6 PM $ 4.08
-0.84%
$ 287.89 million $ 12.69 million
Dec 5, 5 PM $ 4.12
+0.35%
$ 290.36 million $ 12.72 million
Dec 5, 4 PM $ 4.1
-2.77%
$ 289.31 million $ 12.06 million
Dec 5, 3 PM $ 4.22
+0.82%
$ 297.56 million $ 12.02 million
Dec 5, 2 PM $ 4.18
+0.16%
$ 295.13 million $ 10.7 million
Dec 5, 1 PM $ 4.18
-1.06%
$ 294.65 million $ 10.58 million
Dec 5, 12 PM $ 4.22
+0.46%
$ 297.76 million $ 10.55 million
Dec 5, 11 AM $ 4.2
+0.51%
$ 296.47 million $ 10.29 million