NEO Historical Data

NEO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 4.2
+0.51%
$ 296.47 million $ 10.29 million
Dec 5, 10 AM $ 4.18
+0.64%
$ 294.93 million $ 9.58 million
Dec 5, 9 AM $ 4.16
-0.89%
$ 293.06 million $ 8.99 million
Dec 5, 8 AM $ 4.19
-0.31%
$ 295.7 million $ 8.78 million
Dec 5, 7 AM $ 4.21
+0.01%
$ 296.62 million $ 8.72 million
Dec 5, 6 AM $ 4.21
+1.12%
$ 296.6 million $ 8.75 million
Dec 5, 5 AM $ 4.16
+0.18%
$ 293.29 million $ 8.14 million
Dec 5, 4 AM $ 4.15
-0.85%
$ 292.93 million $ 8.12 million
Dec 5, 3 AM $ 4.19
-0.44%
$ 295.29 million $ 8.15 million
Dec 5, 2 AM $ 4.21
-0.05%
$ 296.58 million $ 8.13 million
Dec 5, 1 AM $ 4.21
+0.24%
$ 296.73 million $ 8.38 million
Dec 5, 12 AM $ 4.2
+0.13%
$ 296.1 million $ 8.55 million
Dec 4, 11 PM $ 4.19
-0.39%
$ 295.85 million $ 8.66 million
Dec 4, 10 PM $ 4.21
+0.73%
$ 296.8 million $ 8.83 million
Dec 4, 9 PM $ 4.18
-0.35%
$ 294.89 million $ 9.02 million
Dec 4, 8 PM $ 4.19
+0.00%
$ 295.69 million $ 10.98 million
Dec 4, 7 PM $ 4.19
-0.13%
$ 295.75 million $ 11.69 million
Dec 4, 6 PM $ 4.2
-0.53%
$ 296.07 million $ 11.43 million
Dec 4, 5 PM $ 4.22
-1.07%
$ 297.66 million $ 11.45 million
Dec 4, 4 PM $ 4.27
-0.14%
$ 300.88 million $ 12.36 million
Dec 4, 3 PM $ 4.27
+0.67%
$ 301.29 million $ 12.34 million
Dec 4, 2 PM $ 4.24
+0.05%
$ 299.27 million $ 12.63 million
Dec 4, 1 PM $ 4.24
-0.63%
$ 299.04 million $ 12.55 million
Dec 4, 12 PM $ 4.27
-0.40%
$ 301.05 million $ 12.35 million
Dec 4, 11 AM $ 4.29
-0.08%
$ 302.27 million $ 12.53 million
Dec 4, 10 AM $ 4.29
-0.28%
$ 302.51 million $ 12.59 million
Dec 4, 9 AM $ 4.3
+0.26%
$ 303.36 million $ 12.67 million
Dec 4, 8 AM $ 4.29
-0.48%
$ 302.58 million $ 12.67 million
Dec 4, 7 AM $ 4.31
-0.08%
$ 304.03 million $ 12.76 million
Dec 4, 6 AM $ 4.31
+0.48%
$ 304.28 million $ 12.71 million
Dec 4, 5 AM $ 4.29
-0.12%
$ 302.73 million $ 13.04 million
Dec 4, 4 AM $ 4.3
-0.30%
$ 303.18 million $ 13.12 million
Dec 4, 3 AM $ 4.31
-0.43%
$ 304.08 million $ 13.25 million
Dec 4, 2 AM $ 4.33
+0.23%
$ 305.39 million $ 14.14 million
Dec 4, 1 AM $ 4.32
-0.43%
$ 304.71 million $ 13.3 million
Dec 4, 12 AM $ 4.34
-0.11%
$ 304.97 million $ 13.06 million
Dec 3, 11 PM $ 4.34
+0.04%
$ 304.98 million $ 12.67 million
Dec 3, 10 PM $ 4.34
-0.27%
$ 306.26 million $ 13.37 million
Dec 3, 9 PM $ 4.35
-0.37%
$ 305.01 million $ 12.35 million
Dec 3, 8 PM $ 4.37
+1.57%
$ 308.14 million $ 11.21 million
Dec 3, 7 PM $ 4.3
+0.83%
$ 304.9 million $ 10.51 million
Dec 3, 6 PM $ 4.27
-0.20%
$ 302.99 million $ 9.6 million
Dec 3, 5 PM $ 4.27
+0.40%
$ 301.61 million $ 9.51 million
Dec 3, 4 PM $ 4.26
+0.06%
$ 300.49 million $ 9.65 million
Dec 3, 3 PM $ 4.26
+0.23%
$ 300.08 million $ 10.28 million
Dec 3, 2 PM $ 4.25
-0.26%
$ 301.86 million $ 11.98 million
Dec 3, 1 PM $ 4.26
-0.04%
$ 300.29 million $ 10.47 million
Dec 3, 12 PM $ 4.26
-0.51%
$ 300.48 million $ 10.5 million
Dec 3, 11 AM $ 4.28
-0.08%
$ 301.92 million $ 10.29 million
Dec 3, 10 AM $ 4.28
-0.72%
$ 302.51 million $ 10.33 million