NEO Historical Data

NEO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 4.28
-0.08%
$ 301.92 million $ 10.29 million
Dec 3, 10 AM $ 4.28
-0.72%
$ 302.51 million $ 10.33 million
Dec 3, 9 AM $ 4.31
-0.67%
$ 305.99 million $ 11.43 million
Dec 3, 8 AM $ 4.34
+1.02%
$ 304.75 million $ 10.66 million
Dec 3, 7 AM $ 4.3
-0.97%
$ 303.22 million $ 10.78 million
Dec 3, 6 AM $ 4.34
-0.29%
$ 306.19 million $ 11.75 million
Dec 3, 5 AM $ 4.35
+0.53%
$ 305.57 million $ 10.43 million
Dec 3, 4 AM $ 4.33
+0.66%
$ 305.44 million $ 10.41 million
Dec 3, 3 AM $ 4.3
+0.05%
$ 303.46 million $ 10.61 million
Dec 3, 2 AM $ 4.3
+0.13%
$ 303.3 million $ 10.59 million
Dec 3, 1 AM $ 4.29
+0.46%
$ 302.92 million $ 10.28 million
Dec 3, 12 AM $ 4.28
+0.00%
$ 301.54 million $ 11.24 million
Dec 2, 11 PM $ 4.28
-0.45%
$ 301.54 million $ 10.2 million
Dec 2, 10 PM $ 4.29
+0.59%
$ 302.89 million $ 10.21 million
Dec 2, 9 PM $ 4.27
+0.36%
$ 301.12 million $ 10.24 million
Dec 2, 8 PM $ 4.25
-0.70%
$ 299.99 million $ 10.48 million
Dec 2, 7 PM $ 4.28
-0.20%
$ 302.13 million $ 10.61 million
Dec 2, 6 PM $ 4.29
+0.18%
$ 302.67 million $ 10.62 million
Dec 2, 5 PM $ 4.28
-0.03%
$ 304.51 million $ 11.62 million
Dec 2, 4 PM $ 4.29
-0.22%
$ 302.09 million $ 10.38 million
Dec 2, 3 PM $ 4.29
+3.34%
$ 302.85 million $ 10.66 million
Dec 2, 2 PM $ 4.16
+1.50%
$ 293.07 million $ 9.26 million
Dec 2, 1 PM $ 4.09
+0.65%
$ 288.57 million $ 9.11 million
Dec 2, 12 PM $ 4.07
-0.10%
$ 286.93 million $ 9.32 million
Dec 2, 11 AM $ 4.07
+0.14%
$ 287.26 million $ 9.82 million
Dec 2, 10 AM $ 4.07
+1.05%
$ 286.83 million $ 9.86 million
Dec 2, 9 AM $ 4.02
+0.46%
$ 283.84 million $ 9.67 million
Dec 2, 8 AM $ 4.01
-0.38%
$ 282.53 million $ 9.15 million
Dec 2, 7 AM $ 4.02
-0.12%
$ 283.59 million $ 9.4 million
Dec 2, 6 AM $ 4.03
+0.09%
$ 283.92 million $ 9.4 million
Dec 2, 5 AM $ 4.02
-0.28%
$ 283.67 million $ 9.46 million
Dec 2, 4 AM $ 4.03
-0.53%
$ 284.73 million $ 9.49 million
Dec 2, 3 AM $ 4.05
+0.70%
$ 286 million $ 9.52 million
Dec 2, 2 AM $ 4.03
+0.22%
$ 284.01 million $ 10.15 million
Dec 2, 1 AM $ 4.02
-0.08%
$ 283.39 million $ 10.81 million
Dec 2, 12 AM $ 4.02
-0.52%
$ 283.76 million $ 11.41 million
Dec 1, 11 PM $ 4.04
-0.08%
$ 285.13 million $ 12.96 million
Dec 1, 10 PM $ 4.05
-0.03%
$ 285.33 million $ 13.13 million
Dec 1, 9 PM $ 4.05
+0.74%
$ 285.45 million $ 13.09 million
Dec 1, 8 PM $ 4.02
+1.01%
$ 283.33 million $ 12.92 million
Dec 1, 7 PM $ 3.98
-0.28%
$ 280.29 million $ 12.46 million
Dec 1, 6 PM $ 3.99
+0.48%
$ 281.27 million $ 12.36 million
Dec 1, 5 PM $ 3.97
-0.52%
$ 279.93 million $ 12.32 million
Dec 1, 4 PM $ 3.99
-0.18%
$ 281.93 million $ 12.57 million
Dec 1, 3 PM $ 4
-0.92%
$ 281.9 million $ 12.41 million
Dec 1, 2 PM $ 4.03
+0.78%
$ 284.53 million $ 11.78 million
Dec 1, 1 PM $ 4
+0.26%
$ 282.35 million $ 11.98 million
Dec 1, 12 PM $ 3.99
-0.45%
$ 287.71 million $ 13.08 million
Dec 1, 11 AM $ 4.01
-0.46%
$ 282.9 million $ 11.59 million
Dec 1, 10 AM $ 4.03
+0.35%
$ 284.2 million $ 11.82 million