Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEO Historical Data

NEO Page 68
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 3 PM $3.14
+0.21%
$221.22 million $11.74 million
May 10, 2 PM $3.13
-1.51%
$220.75 million $12.19 million
May 10, 1 PM $3.18
-0.76%
$224.14 million $10.92 million
May 10, 12 PM $3.2
+4.70%
$225.85 million $8.69 million
May 10, 11 AM $3.06
-0.47%
$215.72 million $5.92 million
May 10, 10 AM $3.07
+0.42%
$216.73 million $5.97 million
May 10, 9 AM $3.06
-0.20%
$215.83 million $6.21 million
May 10, 8 AM $3.07
-0.04%
$216.27 million $6.33 million
May 10, 7 AM $3.07
+0.37%
$216.35 million $6.3 million
May 10, 6 AM $3.06
-0.02%
$215.56 million $6.35 million
May 10, 5 AM $3.06
+0.38%
$215.6 million $6.36 million
May 10, 4 AM $3.05
+0.48%
$214.8 million $6.37 million
May 10, 3 AM $3.03
-0.19%
$213.78 million $6.38 million
May 10, 2 AM $3.04
+0.50%
$214.18 million $6.54 million
May 10, 1 AM $3.02
-0.42%
$213.12 million $6.55 million
May 10, 12 AM $3.03
-0.52%
$214.02 million $6.42 million
May 9, 11 PM $3.05
-0.05%
$215.13 million $6.36 million
May 9, 10 PM $3.05
-0.01%
$215.23 million $6.48 million
May 9, 9 PM $3.05
+0.06%
$215.26 million $6.76 million
May 9, 8 PM $3.05
-0.45%
$215.14 million $6.77 million
May 9, 7 PM $3.06
+0.09%
$216.12 million $6.85 million
May 9, 6 PM $3.06
-0.07%
$215.92 million $7 million
May 9, 5 PM $3.06
+0.46%
$216.07 million $7.08 million
May 9, 4 PM $3.05
-0.25%
$215.08 million $7.18 million
May 9, 3 PM $3.06
-0.30%
$215.63 million $7.44 million
May 9, 2 PM $3.07
-0.28%
$216.27 million $7.82 million
May 9, 1 PM $3.07
-0.23%
$216.88 million $8.14 million
May 9, 12 PM $3.08
-0.19%
$217.38 million $8.34 million
May 9, 11 AM $3.09
+0.40%
$217.79 million $8.52 million
May 9, 10 AM $3.08
-0.38%
$216.93 million $8.56 million
May 9, 9 AM $3.09
-0.50%
$217.75 million $8.5 million
May 9, 8 AM $3.1
+0.10%
$218.84 million $8.61 million
May 9, 7 AM $3.1
-0.04%
$218.63 million $8.71 million
May 9, 6 AM $3.1
-0.78%
$218.71 million $8.64 million
May 9, 5 AM $3.13
-0.01%
$220.42 million $8.94 million
May 9, 4 AM $3.13
-0.04%
$220.44 million $8.96 million
May 9, 3 AM $3.13
-0.52%
$220.53 million $9.02 million
May 9, 2 AM $3.14
+0.11%
$221.64 million $8.92 million
May 9, 1 AM $3.14
+0.63%
$221.39 million $8.98 million
May 9, 12 AM $3.12
+0.63%
$220.01 million $9.02 million
May 8, 11 PM $3.1
-0.20%
$218.64 million $9.07 million
May 8, 10 PM $3.11
+0.69%
$219.07 million $9.62 million
May 8, 9 PM $3.08
+0.38%
$217.57 million $9.36 million
May 8, 8 PM $3.07
+0.00%
$216.73 million $9.33 million
May 8, 7 PM $3.07
-0.53%
$216.72 million $9.31 million
May 8, 6 PM $3.09
+0.49%
$217.86 million $8.66 million
May 8, 5 PM $3.07
+0.72%
$216.8 million $9.4 million
May 8, 4 PM $3.05
-0.09%
$215.26 million $9.36 million
May 8, 3 PM $3.05
+0.56%
$215.45 million $9.12 million
May 8, 2 PM $3.04
+0.97%
$214.23 million $9.25 million