NEO Historical Data

NEO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 4.01
-0.46%
$ 282.9 million $ 11.59 million
Dec 1, 10 AM $ 4.03
+0.35%
$ 284.2 million $ 11.82 million
Dec 1, 9 AM $ 4.02
-0.17%
$ 283.22 million $ 11.84 million
Dec 1, 8 AM $ 4.02
+0.31%
$ 283.77 million $ 11.87 million
Dec 1, 7 AM $ 4.01
-0.02%
$ 282.81 million $ 11.63 million
Dec 1, 6 AM $ 4.01
+0.01%
$ 282.9 million $ 11.62 million
Dec 1, 5 AM $ 4.01
+0.42%
$ 282.87 million $ 11.6 million
Dec 1, 4 AM $ 3.99
-0.49%
$ 281.66 million $ 11.48 million
Dec 1, 3 AM $ 4.01
-0.88%
$ 283.14 million $ 11.16 million
Dec 1, 2 AM $ 4.05
+0.29%
$ 285.56 million $ 10.94 million
Dec 1, 1 AM $ 4.04
-0.20%
$ 284.73 million $ 10.57 million
Dec 1, 12 AM $ 4.04
-4.94%
$ 292.02 million $ 10.39 million
Nov 30, 11 PM $ 4.25
-1.19%
$ 300.1 million $ 9.26 million
Nov 30, 10 PM $ 4.31
+0.20%
$ 303.27 million $ 9.15 million
Nov 30, 9 PM $ 4.3
-0.12%
$ 303.1 million $ 9.18 million
Nov 30, 8 PM $ 4.3
-0.25%
$ 303.46 million $ 9.28 million
Nov 30, 7 PM $ 4.31
-0.01%
$ 304.23 million $ 9.27 million
Nov 30, 6 PM $ 4.31
-0.28%
$ 304.28 million $ 9.09 million
Nov 30, 5 PM $ 4.33
-0.45%
$ 305.13 million $ 9.42 million
Nov 30, 4 PM $ 4.35
+0.48%
$ 306.52 million $ 9.47 million
Nov 30, 3 PM $ 4.33
-0.14%
$ 305.08 million $ 9.58 million
Nov 30, 2 PM $ 4.33
-1.00%
$ 305.5 million $ 9.75 million
Nov 30, 1 PM $ 4.38
+0.74%
$ 308.31 million $ 10.09 million
Nov 30, 12 PM $ 4.34
+0.51%
$ 306.32 million $ 9.79 million
Nov 30, 11 AM $ 4.32
-0.12%
$ 304.76 million $ 9.78 million
Nov 30, 10 AM $ 4.33
-0.22%
$ 305.12 million $ 10.04 million
Nov 30, 9 AM $ 4.34
+0.18%
$ 305.79 million $ 10.17 million
Nov 30, 8 AM $ 4.33
-0.23%
$ 305.27 million $ 10.3 million
Nov 30, 7 AM $ 4.34
+0.02%
$ 305.96 million $ 10.42 million
Nov 30, 6 AM $ 4.34
+0.57%
$ 305.9 million $ 10.75 million
Nov 30, 5 AM $ 4.31
-0.37%
$ 304.16 million $ 11.35 million
Nov 30, 4 AM $ 4.33
+0.01%
$ 305.28 million $ 11.51 million
Nov 30, 3 AM $ 4.33
-0.18%
$ 305.24 million $ 11.67 million
Nov 30, 2 AM $ 4.34
-0.14%
$ 305.81 million $ 11.51 million
Nov 30, 1 AM $ 4.34
-0.19%
$ 306.27 million $ 11.69 million
Nov 30, 12 AM $ 4.35
-0.38%
$ 307 million $ 11.71 million
Nov 29, 11 PM $ 4.37
+0.06%
$ 307.98 million $ 11.6 million
Nov 29, 10 PM $ 4.36
-0.26%
$ 307.79 million $ 11.54 million
Nov 29, 9 PM $ 4.38
+0.09%
$ 308.59 million $ 11.73 million
Nov 29, 8 PM $ 4.37
+0.30%
$ 308.33 million $ 11.61 million
Nov 29, 7 PM $ 4.36
+0.03%
$ 307.42 million $ 11.61 million
Nov 29, 6 PM $ 4.36
+0.17%
$ 307.32 million $ 11.76 million
Nov 29, 5 PM $ 4.35
-0.75%
$ 307.23 million $ 11.83 million
Nov 29, 4 PM $ 4.38
-0.39%
$ 309.11 million $ 12.09 million
Nov 29, 3 PM $ 4.4
+0.41%
$ 310.31 million $ 12.53 million
Nov 29, 2 PM $ 4.38
-0.04%
$ 309.03 million $ 13.09 million
Nov 29, 1 PM $ 4.38
-0.16%
$ 309.31 million $ 13.05 million
Nov 29, 12 PM $ 4.39
-0.24%
$ 309.64 million $ 12.77 million
Nov 29, 11 AM $ 4.4
+0.40%
$ 310.35 million $ 12.83 million
Nov 29, 10 AM $ 4.38
+0.47%
$ 308.89 million $ 12.83 million