NEO Historical Data

NEO Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 AM $ 4.4
+0.40%
$ 310.35 million $ 12.83 million
Nov 29, 10 AM $ 4.38
+0.47%
$ 308.89 million $ 12.83 million
Nov 29, 9 AM $ 4.36
-0.25%
$ 307.7 million $ 12.51 million
Nov 29, 8 AM $ 4.37
-0.37%
$ 308.48 million $ 12.93 million
Nov 29, 7 AM $ 4.39
-0.69%
$ 309.55 million $ 13.44 million
Nov 29, 6 AM $ 4.42
-0.17%
$ 311.79 million $ 13.35 million
Nov 29, 5 AM $ 4.43
+0.37%
$ 312.33 million $ 13.05 million
Nov 29, 4 AM $ 4.41
-0.18%
$ 310.77 million $ 12.96 million
Nov 29, 3 AM $ 4.42
+0.08%
$ 311.73 million $ 14.39 million
Nov 29, 2 AM $ 4.42
+0.74%
$ 311.48 million $ 13.86 million
Nov 29, 1 AM $ 4.38
+0.27%
$ 309.35 million $ 13.85 million
Nov 29, 12 AM $ 4.37
-0.25%
$ 308.37 million $ 13.97 million
Nov 28, 11 PM $ 4.38
-0.17%
$ 309.14 million $ 14.11 million
Nov 28, 10 PM $ 4.39
+0.25%
$ 309.67 million $ 14.14 million
Nov 28, 9 PM $ 4.38
-0.66%
$ 308.91 million $ 14.13 million
Nov 28, 8 PM $ 4.41
+0.06%
$ 310.98 million $ 14.23 million
Nov 28, 7 PM $ 4.41
+0.78%
$ 310.8 million $ 14.39 million
Nov 28, 6 PM $ 4.37
-0.44%
$ 308.26 million $ 14.1 million
Nov 28, 5 PM $ 4.39
-0.89%
$ 310.08 million $ 13.81 million
Nov 28, 4 PM $ 4.43
-1.22%
$ 312.51 million $ 13.85 million
Nov 28, 3 PM $ 4.49
+0.60%
$ 316.53 million $ 13.53 million
Nov 28, 2 PM $ 4.46
+0.23%
$ 314.46 million $ 12.56 million
Nov 28, 1 PM $ 4.45
+0.62%
$ 315.89 million $ 13.35 million
Nov 28, 12 PM $ 4.42
-0.25%
$ 311.81 million $ 12.36 million
Nov 28, 11 AM $ 4.43
-0.52%
$ 312.54 million $ 12.66 million
Nov 28, 10 AM $ 4.46
+0.02%
$ 314.22 million $ 12.66 million
Nov 28, 9 AM $ 4.45
+0.27%
$ 314.22 million $ 12.83 million
Nov 28, 8 AM $ 4.44
+1.42%
$ 313.32 million $ 12.25 million
Nov 28, 7 AM $ 4.38
+0.63%
$ 308.92 million $ 11.67 million
Nov 28, 6 AM $ 4.35
-0.08%
$ 306.97 million $ 11.49 million
Nov 28, 5 AM $ 4.36
+0.10%
$ 307.23 million $ 11.56 million
Nov 28, 4 AM $ 4.35
-0.05%
$ 306.91 million $ 11.85 million
Nov 28, 3 AM $ 4.35
+0.11%
$ 307.11 million $ 10.78 million
Nov 28, 2 AM $ 4.35
+0.00%
$ 306.53 million $ 10.79 million
Nov 28, 1 AM $ 4.35
-0.54%
$ 306.71 million $ 10.79 million
Nov 28, 12 AM $ 4.37
-0.19%
$ 308.39 million $ 10.68 million
Nov 27, 11 PM $ 4.38
-0.11%
$ 309.01 million $ 10.41 million
Nov 27, 10 PM $ 4.39
-0.75%
$ 309.24 million $ 10.45 million
Nov 27, 9 PM $ 4.42
-0.12%
$ 311.71 million $ 10.37 million
Nov 27, 8 PM $ 4.42
+0.18%
$ 312.03 million $ 10.22 million
Nov 27, 7 PM $ 4.42
-0.22%
$ 311.53 million $ 10.27 million
Nov 27, 6 PM $ 4.43
+0.28%
$ 312.15 million $ 10.38 million
Nov 27, 5 PM $ 4.41
-0.16%
$ 311.29 million $ 10.82 million
Nov 27, 4 PM $ 4.42
+0.72%
$ 311.76 million $ 10.79 million
Nov 27, 3 PM $ 4.39
+0.42%
$ 309.45 million $ 10.79 million
Nov 27, 2 PM $ 4.37
+0.00%
$ 308.28 million $ 10.85 million
Nov 27, 1 PM $ 4.37
+0.41%
$ 308.34 million $ 10.99 million
Nov 27, 12 PM $ 4.35
-0.62%
$ 307.03 million $ 10.83 million
Nov 27, 11 AM $ 4.38
-0.12%
$ 308.94 million $ 10.96 million
Nov 27, 10 AM $ 4.39
+0.04%
$ 309.29 million $ 10.92 million