NEO Historical Data

NEO Page 69
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 3.37
+0.26%
$ 237.52 million $ 10.3 million
Jan 29, 9 PM $ 3.36
+0.09%
$ 236.88 million $ 10.3 million
Jan 29, 8 PM $ 3.36
+0.67%
$ 236.68 million $ 10.35 million
Jan 29, 7 PM $ 3.33
+0.39%
$ 235.19 million $ 10.35 million
Jan 29, 6 PM $ 3.32
-0.65%
$ 234.31 million $ 10.2 million
Jan 29, 5 PM $ 3.34
-0.33%
$ 235.73 million $ 9.78 million
Jan 29, 4 PM $ 3.35
+0.33%
$ 236.36 million $ 9.66 million
Jan 29, 3 PM $ 3.34
-2.16%
$ 235.81 million $ 9.31 million
Jan 29, 2 PM $ 3.42
-2.03%
$ 241.24 million $ 8.31 million
Jan 29, 1 PM $ 3.49
+0.66%
$ 245.94 million $ 8.19 million
Jan 29, 12 PM $ 3.46
-0.33%
$ 244.32 million $ 8.15 million
Jan 29, 11 AM $ 3.48
-0.50%
$ 245.13 million $ 8.3 million
Jan 29, 10 AM $ 3.49
+0.15%
$ 246.37 million $ 8.18 million
Jan 29, 9 AM $ 3.49
-0.08%
$ 246 million $ 8.31 million
Jan 29, 8 AM $ 3.49
-0.27%
$ 246.19 million $ 8.37 million
Jan 29, 7 AM $ 3.5
-0.03%
$ 246.83 million $ 8.11 million
Jan 29, 6 AM $ 3.5
+0.40%
$ 246.9 million $ 8.12 million
Jan 29, 5 AM $ 3.49
+0.06%
$ 245.91 million $ 8.23 million
Jan 29, 4 AM $ 3.48
+0.23%
$ 245.77 million $ 8.31 million
Jan 29, 3 AM $ 3.48
-0.09%
$ 245.22 million $ 8.35 million
Jan 29, 2 AM $ 3.48
-1.20%
$ 245.42 million $ 8.26 million
Jan 29, 1 AM $ 3.52
-0.54%
$ 248.39 million $ 8.02 million
Jan 29, 12 AM $ 3.54
-0.46%
$ 249.73 million $ 7.96 million
Jan 28, 11 PM $ 3.56
-0.20%
$ 250.87 million $ 8.01 million
Jan 28, 10 PM $ 3.56
+0.52%
$ 251.37 million $ 7.97 million
Jan 28, 9 PM $ 3.55
+0.68%
$ 250.07 million $ 7.93 million
Jan 28, 8 PM $ 3.52
-0.43%
$ 248.38 million $ 7.92 million
Jan 28, 7 PM $ 3.54
+0.14%
$ 249.46 million $ 7.94 million
Jan 28, 6 PM $ 3.53
-0.55%
$ 249.11 million $ 7.94 million
Jan 28, 5 PM $ 3.55
+0.96%
$ 250.49 million $ 7.98 million
Jan 28, 4 PM $ 3.52
-0.02%
$ 248.1 million $ 8.27 million
Jan 28, 3 PM $ 3.52
-0.36%
$ 248.15 million $ 8.48 million
Jan 28, 2 PM $ 3.53
-0.37%
$ 249.05 million $ 8.6 million
Jan 28, 1 PM $ 3.54
-0.13%
$ 249.96 million $ 8.52 million
Jan 28, 12 PM $ 3.55
-0.48%
$ 250.29 million $ 8.49 million
Jan 28, 11 AM $ 3.57
+0.31%
$ 251.51 million $ 8.37 million
Jan 28, 10 AM $ 3.56
-0.26%
$ 250.73 million $ 8.37 million
Jan 28, 9 AM $ 3.56
+0.53%
$ 251.39 million $ 8.43 million
Jan 28, 8 AM $ 3.55
-0.25%
$ 250.08 million $ 8.47 million
Jan 28, 7 AM $ 3.55
-0.06%
$ 250.71 million $ 8.54 million
Jan 28, 6 AM $ 3.56
+0.20%
$ 250.84 million $ 8.69 million
Jan 28, 5 AM $ 3.55
+0.40%
$ 250.35 million $ 8.61 million
Jan 28, 4 AM $ 3.54
-0.36%
$ 249.35 million $ 8.63 million
Jan 28, 3 AM $ 3.55
-0.34%
$ 250.26 million $ 8.62 million
Jan 28, 2 AM $ 3.56
+0.33%
$ 251.12 million $ 8.76 million
Jan 28, 1 AM $ 3.55
-0.31%
$ 250.29 million $ 8.6 million
Jan 28, 12 AM $ 3.56
-0.39%
$ 251.08 million $ 9.06 million
Jan 27, 11 PM $ 3.57
-0.19%
$ 252.05 million $ 11.23 million
Jan 27, 10 PM $ 3.58
+0.10%
$ 252.53 million $ 11.18 million
Jan 27, 9 PM $ 3.58
-0.27%
$ 252.27 million $ 11.2 million