NEO Historical Data

NEO Page 70
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 3.58
-0.27%
$ 252.27 million $ 11.2 million
Jan 27, 8 PM $ 3.59
+0.64%
$ 252.94 million $ 11.18 million
Jan 27, 7 PM $ 3.56
+0.41%
$ 251.33 million $ 11.08 million
Jan 27, 6 PM $ 3.55
+1.36%
$ 250.47 million $ 11.1 million
Jan 27, 5 PM $ 3.5
-1.41%
$ 246.94 million $ 11.17 million
Jan 27, 4 PM $ 3.55
+0.69%
$ 250.42 million $ 11 million
Jan 27, 3 PM $ 3.53
+0.76%
$ 248.76 million $ 10.89 million
Jan 27, 2 PM $ 3.5
-0.22%
$ 246.92 million $ 11.36 million
Jan 27, 1 PM $ 3.51
+0.08%
$ 247.44 million $ 11.82 million
Jan 27, 12 PM $ 3.51
-0.46%
$ 247.23 million $ 12.01 million
Jan 27, 11 AM $ 3.52
-0.11%
$ 248.37 million $ 11.92 million
Jan 27, 10 AM $ 3.53
-0.51%
$ 248.64 million $ 11.88 million
Jan 27, 9 AM $ 3.54
-0.82%
$ 249.92 million $ 11.72 million
Jan 27, 8 AM $ 3.57
-0.11%
$ 251.98 million $ 12.29 million
Jan 27, 7 AM $ 3.58
+0.51%
$ 252.26 million $ 12.32 million
Jan 27, 6 AM $ 3.56
-0.29%
$ 250.98 million $ 12.28 million
Jan 27, 5 AM $ 3.57
+0.15%
$ 251.69 million $ 12.29 million
Jan 27, 4 AM $ 3.56
-0.24%
$ 251.31 million $ 12.22 million
Jan 27, 3 AM $ 3.57
-0.06%
$ 251.9 million $ 12.21 million
Jan 27, 2 AM $ 3.57
-0.76%
$ 252.04 million $ 12.15 million
Jan 27, 1 AM $ 3.6
-0.37%
$ 253.98 million $ 12.06 million
Jan 27, 12 AM $ 3.61
+2.23%
$ 254.91 million $ 11.85 million
Jan 26, 11 PM $ 3.54
-0.15%
$ 249.34 million $ 9.36 million
Jan 26, 10 PM $ 3.54
-0.23%
$ 249.71 million $ 9.55 million
Jan 26, 9 PM $ 3.55
+0.65%
$ 250.28 million $ 9.64 million
Jan 26, 8 PM $ 3.53
+0.01%
$ 248.67 million $ 9.73 million
Jan 26, 7 PM $ 3.53
-0.24%
$ 248.66 million $ 10.17 million
Jan 26, 6 PM $ 3.53
-0.07%
$ 249.14 million $ 10.68 million
Jan 26, 5 PM $ 3.54
+0.13%
$ 249.52 million $ 11.11 million
Jan 26, 4 PM $ 3.53
+0.12%
$ 249.13 million $ 11.1 million
Jan 26, 3 PM $ 3.53
-0.32%
$ 248.78 million $ 11.78 million
Jan 26, 2 PM $ 3.54
+0.42%
$ 249.48 million $ 11.58 million
Jan 26, 1 PM $ 3.52
+0.00%
$ 248.58 million $ 11.14 million
Jan 26, 12 PM $ 3.52
+0.19%
$ 248.58 million $ 10.97 million
Jan 26, 11 AM $ 3.52
-0.13%
$ 248.11 million $ 11.01 million
Jan 26, 10 AM $ 3.52
+0.36%
$ 248.44 million $ 11.05 million
Jan 26, 9 AM $ 3.51
-0.67%
$ 247.58 million $ 11.1 million
Jan 26, 8 AM $ 3.53
-0.33%
$ 249.22 million $ 11.17 million
Jan 26, 7 AM $ 3.55
-0.24%
$ 250.05 million $ 10.89 million
Jan 26, 6 AM $ 3.55
+0.68%
$ 250.65 million $ 10.78 million
Jan 26, 5 AM $ 3.53
+0.31%
$ 248.95 million $ 10.66 million
Jan 26, 4 AM $ 3.52
+0.28%
$ 248.18 million $ 10.66 million
Jan 26, 3 AM $ 3.51
+0.18%
$ 247.5 million $ 10.54 million
Jan 26, 2 AM $ 3.5
-0.26%
$ 247.06 million $ 10.45 million
Jan 26, 1 AM $ 3.51
+1.23%
$ 247.69 million $ 10.37 million
Jan 26, 12 AM $ 3.47
+0.53%
$ 244.7 million $ 9.98 million
Jan 25, 11 PM $ 3.45
+0.28%
$ 243.4 million $ 9.85 million
Jan 25, 10 PM $ 3.44
-0.17%
$ 242.73 million $ 9.59 million
Jan 25, 9 PM $ 3.45
+0.09%
$ 243.15 million $ 9.47 million
Jan 25, 8 PM $ 3.44
+0.38%
$ 242.93 million $ 9.28 million