NEO Historical Data

NEO Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 AM $ 4.39
+0.04%
$ 309.29 million $ 10.92 million
Nov 27, 9 AM $ 4.38
+0.37%
$ 309.19 million $ 10.92 million
Nov 27, 8 AM $ 4.37
+0.02%
$ 307.95 million $ 11.01 million
Nov 27, 7 AM $ 4.37
-0.35%
$ 307.98 million $ 10.8 million
Nov 27, 6 AM $ 4.38
+0.57%
$ 309.09 million $ 10.99 million
Nov 27, 5 AM $ 4.36
-0.48%
$ 307.33 million $ 10.65 million
Nov 27, 4 AM $ 4.38
+0.98%
$ 309.31 million $ 10.5 million
Nov 27, 3 AM $ 4.34
-0.33%
$ 305.79 million $ 9.39 million
Nov 27, 2 AM $ 4.35
-0.58%
$ 306.87 million $ 9.27 million
Nov 27, 1 AM $ 4.38
+0.38%
$ 308.67 million $ 8.94 million
Nov 27, 12 AM $ 4.36
-0.22%
$ 307.5 million $ 8.84 million
Nov 26, 11 PM $ 4.37
+0.14%
$ 308.09 million $ 8.77 million
Nov 26, 10 PM $ 4.36
+0.21%
$ 307.75 million $ 8.88 million
Nov 26, 9 PM $ 4.35
+0.20%
$ 307.11 million $ 8.93 million
Nov 26, 8 PM $ 4.35
-0.39%
$ 306.5 million $ 8.94 million
Nov 26, 7 PM $ 4.36
-0.51%
$ 307.71 million $ 8.91 million
Nov 26, 6 PM $ 4.38
+0.75%
$ 309.27 million $ 9.18 million
Nov 26, 5 PM $ 4.35
+1.90%
$ 307.03 million $ 8.72 million
Nov 26, 4 PM $ 4.27
+0.95%
$ 301.3 million $ 8.39 million
Nov 26, 3 PM $ 4.23
-2.56%
$ 298.47 million $ 8.32 million
Nov 26, 2 PM $ 4.34
+1.60%
$ 306.32 million $ 9.48 million
Nov 26, 1 PM $ 4.27
+0.73%
$ 301.27 million $ 8.39 million
Nov 26, 12 PM $ 4.24
-0.44%
$ 299.36 million $ 8.4 million
Nov 26, 11 AM $ 4.26
-0.46%
$ 300.63 million $ 8.24 million
Nov 26, 10 AM $ 4.28
+0.06%
$ 301.98 million $ 8.34 million
Nov 26, 9 AM $ 4.28
-0.90%
$ 301.8 million $ 8.34 million
Nov 26, 8 AM $ 4.32
-0.49%
$ 304.56 million $ 8.68 million
Nov 26, 7 AM $ 4.34
+0.00%
$ 306.07 million $ 8.82 million
Nov 26, 6 AM $ 4.34
+0.17%
$ 306.09 million $ 9.12 million
Nov 26, 5 AM $ 4.33
+0.58%
$ 305.61 million $ 9.02 million
Nov 26, 4 AM $ 4.31
+0.07%
$ 303.82 million $ 9.08 million
Nov 26, 3 AM $ 4.3
-0.66%
$ 303.6 million $ 9.14 million
Nov 26, 2 AM $ 4.33
-0.22%
$ 305.62 million $ 9.22 million
Nov 26, 1 AM $ 4.34
+0.37%
$ 306.3 million $ 9.36 million
Nov 26, 12 AM $ 4.33
-0.30%
$ 305.35 million $ 9.48 million
Nov 25, 11 PM $ 4.34
-0.18%
$ 306.1 million $ 9.53 million
Nov 25, 10 PM $ 4.35
+1.12%
$ 305.24 million $ 9.85 million
Nov 25, 9 PM $ 4.3
-0.14%
$ 303.25 million $ 9.86 million
Nov 25, 8 PM $ 4.31
+0.33%
$ 303.68 million $ 10.04 million
Nov 25, 7 PM $ 4.29
+0.12%
$ 302.38 million $ 10.15 million
Nov 25, 6 PM $ 4.29
-0.36%
$ 302.32 million $ 10.44 million
Nov 25, 5 PM $ 4.3
+0.24%
$ 303.42 million $ 10.79 million
Nov 25, 4 PM $ 4.29
+0.63%
$ 302.7 million $ 11.11 million
Nov 25, 3 PM $ 4.26
+0.52%
$ 300.79 million $ 11.3 million
Nov 25, 2 PM $ 4.24
-0.30%
$ 299.25 million $ 11.82 million
Nov 25, 1 PM $ 4.26
-0.85%
$ 300.14 million $ 12.09 million
Nov 25, 12 PM $ 4.29
+0.45%
$ 302.73 million $ 12.16 million
Nov 25, 11 AM $ 4.27
-0.21%
$ 301.36 million $ 12.02 million
Nov 25, 10 AM $ 4.28
+0.16%
$ 301.84 million $ 12.32 million
Nov 25, 9 AM $ 4.28
-0.01%
$ 301.36 million $ 12.3 million