NEO Historical Data

NEO Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 4.24
-0.30%
$ 299.25 million $ 11.82 million
Nov 25, 1 PM $ 4.26
-0.85%
$ 300.14 million $ 12.09 million
Nov 25, 12 PM $ 4.29
+0.45%
$ 302.73 million $ 12.16 million
Nov 25, 11 AM $ 4.27
-0.21%
$ 301.36 million $ 12.02 million
Nov 25, 10 AM $ 4.28
+0.16%
$ 301.84 million $ 12.32 million
Nov 25, 9 AM $ 4.28
-0.01%
$ 301.36 million $ 12.3 million
Nov 25, 8 AM $ 4.28
-0.58%
$ 301.56 million $ 12.23 million
Nov 25, 7 AM $ 4.3
-0.28%
$ 304.11 million $ 12.43 million
Nov 25, 6 AM $ 4.31
-0.66%
$ 304.16 million $ 12.07 million
Nov 25, 5 AM $ 4.34
+0.23%
$ 306.29 million $ 12.1 million
Nov 25, 4 AM $ 4.33
-0.02%
$ 305.49 million $ 12.57 million
Nov 25, 3 AM $ 4.33
+0.30%
$ 305.56 million $ 13 million
Nov 25, 2 AM $ 4.32
+0.02%
$ 304.64 million $ 13.17 million
Nov 25, 1 AM $ 4.32
-0.41%
$ 304.75 million $ 13.34 million
Nov 25, 12 AM $ 4.34
+0.40%
$ 305.81 million $ 13.36 million
Nov 24, 11 PM $ 4.32
-0.58%
$ 304.62 million $ 13.53 million
Nov 24, 10 PM $ 4.34
-0.46%
$ 306.39 million $ 13.25 million
Nov 24, 9 PM $ 4.36
-0.75%
$ 307.78 million $ 13.15 million
Nov 24, 8 PM $ 4.4
+0.51%
$ 310.33 million $ 13.35 million
Nov 24, 7 PM $ 4.37
-0.08%
$ 308.52 million $ 13.2 million
Nov 24, 6 PM $ 4.38
+0.78%
$ 308.72 million $ 12.61 million
Nov 24, 5 PM $ 4.34
+2.07%
$ 306.32 million $ 11.78 million
Nov 24, 4 PM $ 4.25
+0.98%
$ 299.94 million $ 11.11 million
Nov 24, 3 PM $ 4.21
+1.00%
$ 297.19 million $ 11.34 million
Nov 24, 2 PM $ 4.17
+0.43%
$ 294.24 million $ 10.98 million
Nov 24, 1 PM $ 4.15
+0.79%
$ 293.37 million $ 10.67 million
Nov 24, 12 PM $ 4.12
-0.47%
$ 290.7 million $ 11.15 million
Nov 24, 11 AM $ 4.14
+0.15%
$ 291.89 million $ 11.2 million
Nov 24, 10 AM $ 4.13
+0.39%
$ 291.45 million $ 11.24 million
Nov 24, 9 AM $ 4.12
-1.08%
$ 290.31 million $ 11.12 million
Nov 24, 8 AM $ 4.16
+0.14%
$ 293.47 million $ 10.92 million
Nov 24, 7 AM $ 4.16
-0.27%
$ 293.28 million $ 10.82 million
Nov 24, 6 AM $ 4.17
-0.38%
$ 293.85 million $ 11.38 million
Nov 24, 5 AM $ 4.18
+0.82%
$ 294.98 million $ 11.25 million
Nov 24, 4 AM $ 4.15
-0.84%
$ 292.53 million $ 10.8 million
Nov 24, 3 AM $ 4.18
-0.02%
$ 295.01 million $ 10.08 million
Nov 24, 2 AM $ 4.18
+0.95%
$ 295.06 million $ 10.24 million
Nov 24, 1 AM $ 4.14
+0.38%
$ 292.29 million $ 10.93 million
Nov 24, 12 AM $ 4.13
+0.13%
$ 291.17 million $ 10.22 million
Nov 23, 11 PM $ 4.12
-0.90%
$ 290.78 million $ 10.39 million
Nov 23, 10 PM $ 4.16
-0.49%
$ 293.42 million $ 10.44 million
Nov 23, 9 PM $ 4.18
+0.18%
$ 294.88 million $ 10.82 million
Nov 23, 8 PM $ 4.17
-0.06%
$ 294.36 million $ 10.66 million
Nov 23, 7 PM $ 4.18
+0.16%
$ 294.84 million $ 10.7 million
Nov 23, 6 PM $ 4.17
+0.55%
$ 294.06 million $ 10.71 million
Nov 23, 5 PM $ 4.15
-2.36%
$ 292.45 million $ 10.61 million
Nov 23, 4 PM $ 4.25
+1.54%
$ 299.53 million $ 10.88 million
Nov 23, 3 PM $ 4.18
+1.12%
$ 295.02 million $ 10.81 million
Nov 23, 2 PM $ 4.14
-0.62%
$ 291.78 million $ 10.49 million
Nov 23, 1 PM $ 4.16
+0.41%
$ 293.62 million $ 10.48 million