Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEO Historical Data

NEO Page 71
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 12 AM $2.23
-1.15%
$156.99 million $6.79 million
Jun 19, 11 PM $2.25
+2.56%
$158.82 million $6.78 million
Jun 19, 10 PM $2.2
+0.36%
$154.86 million $6.66 million
Jun 19, 9 PM $2.19
-1.12%
$154.3 million $6.62 million
Jun 19, 8 PM $2.21
+0.84%
$156.05 million $6.53 million
Jun 19, 7 PM $2.19
-0.06%
$154.75 million $6.57 million
Jun 19, 6 PM $2.2
-1.20%
$154.85 million $6.65 million
Jun 19, 5 PM $2.22
+0.02%
$156.73 million $6.74 million
Jun 19, 4 PM $2.22
+1.17%
$156.69 million $6.82 million
Jun 19, 3 PM $2.2
-0.74%
$154.88 million $6.2 million
Jun 19, 2 PM $2.21
+0.31%
$156.03 million $7.7 million
Jun 19, 1 PM $2.21
-0.10%
$155.55 million $6.83 million
Jun 19, 12 PM $2.21
+0.88%
$155.7 million $7.64 million
Jun 19, 11 AM $2.19
+0.33%
$154.35 million $7.57 million
Jun 19, 10 AM $2.18
+0.08%
$153.84 million $7.56 million
Jun 19, 9 AM $2.18
+0.29%
$153.71 million $7.46 million
Jun 19, 8 AM $2.17
-0.65%
$153.27 million $6.73 million
Jun 19, 7 AM $2.19
-0.67%
$154.28 million $7.51 million
Jun 19, 6 AM $2.2
-0.27%
$155.33 million $7.53 million
Jun 19, 5 AM $2.21
+0.43%
$155.74 million $7.56 million
Jun 19, 4 AM $2.2
+0.25%
$155.08 million $7.97 million
Jun 19, 3 AM $2.19
-1.33%
$154.68 million $7.26 million
Jun 19, 2 AM $2.22
-0.29%
$156.77 million $8.08 million
Jun 19, 1 AM $2.23
+0.79%
$157.23 million $7.19 million
Jun 19, 12 AM $2.21
+0.23%
$156 million $7.93 million
Jun 18, 11 PM $2.21
-0.83%
$155.64 million $7.1 million
Jun 18, 10 PM $2.23
+0.38%
$156.94 million $7.92 million
Jun 18, 9 PM $2.22
-0.47%
$156.35 million $7.19 million
Jun 18, 8 PM $2.23
+0.43%
$157.08 million $8.11 million
Jun 18, 7 PM $2.22
+1.25%
$156.42 million $8.2 million
Jun 18, 6 PM $2.19
+0.41%
$154.47 million $8.4 million
Jun 18, 5 PM $2.18
+0.01%
$153.84 million $8.53 million
Jun 18, 4 PM $2.18
+1.25%
$153.82 million $7.65 million
Jun 18, 3 PM $2.15
-3.32%
$151.91 million $8.48 million
Jun 18, 2 PM $2.23
+0.55%
$157.13 million $8.07 million
Jun 18, 1 PM $2.22
-0.17%
$156.27 million $7.97 million
Jun 18, 12 PM $2.22
-0.24%
$156.54 million $7.16 million
Jun 18, 11 AM $2.22
-0.82%
$156.91 million $7.98 million
Jun 18, 10 AM $2.24
+0.37%
$158.21 million $8.04 million
Jun 18, 9 AM $2.23
-0.32%
$157.63 million $7.18 million
Jun 18, 8 AM $2.24
+0.24%
$158.13 million $8.01 million
Jun 18, 7 AM $2.24
+0.38%
$157.76 million $8.16 million
Jun 18, 6 AM $2.23
+0.02%
$157.17 million $8.37 million
Jun 18, 5 AM $2.23
+0.20%
$157.15 million $8.4 million
Jun 18, 4 AM $2.22
-1.33%
$156.83 million $7.17 million
Jun 18, 3 AM $2.25
-1.09%
$158.95 million $7.81 million
Jun 18, 2 AM $2.28
+0.44%
$160.7 million $7.76 million
Jun 18, 1 AM $2.27
-0.25%
$160 million $7.09 million
Jun 18, 12 AM $2.27
-0.78%
$160.4 million $7.99 million
Jun 17, 11 PM $2.29
+0.95%
$161.67 million $8.03 million