NEO Historical Data

NEO Page 72
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 3.65
-0.59%
$ 257.56 million $ 9.11 million
Jan 23, 7 PM $ 3.67
-1.05%
$ 259.19 million $ 9.04 million
Jan 23, 6 PM $ 3.71
-0.28%
$ 261.86 million $ 9 million
Jan 23, 5 PM $ 3.72
+0.13%
$ 262.55 million $ 8.96 million
Jan 23, 4 PM $ 3.72
+0.50%
$ 262.22 million $ 8.76 million
Jan 23, 3 PM $ 3.7
+0.94%
$ 260.92 million $ 8.76 million
Jan 23, 2 PM $ 3.67
-0.90%
$ 258.26 million $ 9.03 million
Jan 23, 1 PM $ 3.7
-0.07%
$ 260.86 million $ 9.17 million
Jan 23, 12 PM $ 3.7
+0.19%
$ 261.07 million $ 9.22 million
Jan 23, 11 AM $ 3.69
+0.24%
$ 260.56 million $ 9.3 million
Jan 23, 10 AM $ 3.69
+0.02%
$ 259.93 million $ 9.35 million
Jan 23, 9 AM $ 3.68
+0.02%
$ 259.83 million $ 9.32 million
Jan 23, 8 AM $ 3.68
-0.47%
$ 259.81 million $ 9.34 million
Jan 23, 7 AM $ 3.7
+0.02%
$ 261.08 million $ 9.28 million
Jan 23, 6 AM $ 3.7
-0.18%
$ 261.02 million $ 9.26 million
Jan 23, 5 AM $ 3.71
-0.98%
$ 261.48 million $ 9.24 million
Jan 23, 4 AM $ 3.74
+0.84%
$ 264.08 million $ 9.2 million
Jan 23, 3 AM $ 3.71
+0.42%
$ 261.88 million $ 9.14 million
Jan 23, 2 AM $ 3.7
-0.40%
$ 260.79 million $ 9.06 million
Jan 23, 1 AM $ 3.71
+1.25%
$ 261.81 million $ 9.09 million
Jan 23, 12 AM $ 3.67
+0.45%
$ 258.56 million $ 8.98 million
Jan 22, 11 PM $ 3.65
+0.33%
$ 257.45 million $ 8.92 million
Jan 22, 10 PM $ 3.64
+0.01%
$ 256.57 million $ 8.9 million
Jan 22, 9 PM $ 3.64
+0.16%
$ 256.56 million $ 8.87 million
Jan 22, 8 PM $ 3.63
-0.30%
$ 256.17 million $ 8.97 million
Jan 22, 7 PM $ 3.64
+0.47%
$ 256.94 million $ 9.12 million
Jan 22, 6 PM $ 3.63
-0.67%
$ 255.78 million $ 9.32 million
Jan 22, 5 PM $ 3.65
+0.13%
$ 257.48 million $ 9.45 million
Jan 22, 4 PM $ 3.65
+0.69%
$ 257.24 million $ 9.79 million
Jan 22, 3 PM $ 3.62
+0.08%
$ 255.39 million $ 9.9 million
Jan 22, 2 PM $ 3.62
-0.99%
$ 255.17 million $ 9.63 million
Jan 22, 1 PM $ 3.65
-0.70%
$ 257.74 million $ 9.82 million
Jan 22, 12 PM $ 3.68
-0.07%
$ 259.55 million $ 9.86 million
Jan 22, 11 AM $ 3.68
-0.72%
$ 259.74 million $ 10.13 million
Jan 22, 10 AM $ 3.71
-0.07%
$ 261.63 million $ 10.18 million
Jan 22, 9 AM $ 3.71
+0.05%
$ 261.81 million $ 10.27 million
Jan 22, 8 AM $ 3.71
-0.10%
$ 261.69 million $ 10.21 million
Jan 22, 7 AM $ 3.71
+0.11%
$ 261.95 million $ 10.2 million
Jan 22, 6 AM $ 3.71
-0.33%
$ 261.66 million $ 10.25 million
Jan 22, 5 AM $ 3.72
-0.11%
$ 262.52 million $ 10.28 million
Jan 22, 4 AM $ 3.73
+0.12%
$ 262.82 million $ 10.22 million
Jan 22, 3 AM $ 3.72
+0.17%
$ 262.56 million $ 10.19 million
Jan 22, 2 AM $ 3.72
-0.12%
$ 262.07 million $ 10.68 million
Jan 22, 1 AM $ 3.72
+1.28%
$ 262.37 million $ 10.84 million
Jan 22, 12 AM $ 3.67
+0.75%
$ 259.17 million $ 10.82 million
Jan 21, 11 PM $ 3.65
-0.47%
$ 257.12 million $ 10.86 million
Jan 21, 10 PM $ 3.66
-0.61%
$ 258.32 million $ 10.93 million
Jan 21, 9 PM $ 3.69
-0.17%
$ 259.91 million $ 11.19 million
Jan 21, 8 PM $ 3.69
-0.13%
$ 260.35 million $ 11.22 million
Jan 21, 7 PM $ 3.7
+2.66%
$ 260.7 million $ 11.18 million