NEO Historical Data

NEO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 PM $ 4.14
-0.62%
$ 291.78 million $ 10.49 million
Nov 23, 1 PM $ 4.16
+0.41%
$ 293.62 million $ 10.48 million
Nov 23, 12 PM $ 4.15
+0.59%
$ 292.42 million $ 10.69 million
Nov 23, 11 AM $ 4.12
+0.09%
$ 290.74 million $ 10.95 million
Nov 23, 10 AM $ 4.12
-0.45%
$ 290.46 million $ 11.12 million
Nov 23, 9 AM $ 4.14
+0.09%
$ 291.68 million $ 11.56 million
Nov 23, 8 AM $ 4.13
+0.13%
$ 291.5 million $ 11.7 million
Nov 23, 7 AM $ 4.13
+0.30%
$ 291.12 million $ 11.98 million
Nov 23, 6 AM $ 4.12
-0.73%
$ 290.25 million $ 11.77 million
Nov 23, 5 AM $ 4.15
-0.20%
$ 292.38 million $ 11.93 million
Nov 23, 4 AM $ 4.15
+0.72%
$ 292.95 million $ 12.67 million
Nov 23, 3 AM $ 4.12
-0.26%
$ 290.85 million $ 12.76 million
Nov 23, 2 AM $ 4.13
+0.74%
$ 291.6 million $ 12.75 million
Nov 23, 1 AM $ 4.1
+0.61%
$ 289.61 million $ 13.16 million
Nov 23, 12 AM $ 4.08
-0.44%
$ 287.7 million $ 12.98 million
Nov 22, 11 PM $ 4.1
-0.63%
$ 288.83 million $ 13.38 million
Nov 22, 10 PM $ 4.12
+1.29%
$ 290.82 million $ 13.85 million
Nov 22, 9 PM $ 4.07
+0.08%
$ 287.11 million $ 14.11 million
Nov 22, 8 PM $ 4.07
-0.22%
$ 286.88 million $ 14.38 million
Nov 22, 7 PM $ 4.08
+0.03%
$ 287.51 million $ 14.88 million
Nov 22, 6 PM $ 4.08
-0.24%
$ 287.41 million $ 15.06 million
Nov 22, 5 PM $ 4.09
-1.12%
$ 288.12 million $ 15.67 million
Nov 22, 4 PM $ 4.13
+0.73%
$ 291.34 million $ 16.52 million
Nov 22, 3 PM $ 4.1
-0.35%
$ 289.29 million $ 18.12 million
Nov 22, 2 PM $ 4.12
+1.01%
$ 290.32 million $ 18.47 million
Nov 22, 1 PM $ 4.08
+0.14%
$ 287.42 million $ 19.1 million
Nov 22, 12 PM $ 4.07
-0.78%
$ 287.03 million $ 19.96 million
Nov 22, 11 AM $ 4.1
+1.05%
$ 289.29 million $ 21.33 million
Nov 22, 10 AM $ 4.06
-0.76%
$ 286.04 million $ 21.61 million
Nov 22, 9 AM $ 4.09
+0.96%
$ 288.64 million $ 22.3 million
Nov 22, 8 AM $ 4.05
-1.18%
$ 285.73 million $ 23.23 million
Nov 22, 7 AM $ 4.1
+0.22%
$ 289.16 million $ 24.41 million
Nov 22, 6 AM $ 4.09
+0.86%
$ 288.52 million $ 28.69 million
Nov 22, 5 AM $ 4.06
-1.42%
$ 286.05 million $ 28.57 million
Nov 22, 4 AM $ 4.11
-0.59%
$ 290.16 million $ 28.09 million
Nov 22, 3 AM $ 4.14
-0.55%
$ 291.89 million $ 28.33 million
Nov 22, 2 AM $ 4.16
-0.28%
$ 293.51 million $ 28.88 million
Nov 22, 1 AM $ 4.17
+0.94%
$ 294.33 million $ 29.05 million
Nov 22, 12 AM $ 4.13
-0.66%
$ 293.5 million $ 29.52 million
Nov 21, 11 PM $ 4.16
+1.98%
$ 293.43 million $ 28.52 million
Nov 21, 10 PM $ 4.08
-2.42%
$ 288.13 million $ 28.17 million
Nov 21, 9 PM $ 4.18
+0.66%
$ 295.39 million $ 27.91 million
Nov 21, 8 PM $ 4.15
-0.57%
$ 293.42 million $ 27.87 million
Nov 21, 7 PM $ 4.18
-0.61%
$ 294.56 million $ 27.81 million
Nov 21, 6 PM $ 4.2
+0.76%
$ 296.55 million $ 27.94 million
Nov 21, 5 PM $ 4.17
-0.99%
$ 294.33 million $ 27.64 million
Nov 21, 4 PM $ 4.21
+2.71%
$ 297.22 million $ 29.21 million
Nov 21, 3 PM $ 4.1
-2.24%
$ 290.89 million $ 29.36 million
Nov 21, 2 PM $ 4.2
+1.80%
$ 296.26 million $ 29.41 million
Nov 21, 1 PM $ 4.12
-0.03%
$ 290.86 million $ 28.31 million