NEO Historical Data

NEO Page 73
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 3.7
+2.66%
$ 260.7 million $ 11.18 million
Jan 21, 6 PM $ 3.6
+1.09%
$ 253.95 million $ 10.73 million
Jan 21, 5 PM $ 3.56
-0.16%
$ 251.21 million $ 10.6 million
Jan 21, 4 PM $ 3.57
-2.47%
$ 251.81 million $ 10.4 million
Jan 21, 3 PM $ 3.66
-0.18%
$ 257.99 million $ 10.39 million
Jan 21, 2 PM $ 3.66
+1.56%
$ 258.47 million $ 10.79 million
Jan 21, 1 PM $ 3.61
-0.54%
$ 254.62 million $ 10.51 million
Jan 21, 12 PM $ 3.63
-0.36%
$ 255.93 million $ 10.73 million
Jan 21, 11 AM $ 3.64
-0.57%
$ 256.89 million $ 10.65 million
Jan 21, 10 AM $ 3.66
-0.30%
$ 258.28 million $ 10.73 million
Jan 21, 9 AM $ 3.67
+0.00%
$ 259.11 million $ 10.82 million
Jan 21, 8 AM $ 3.67
-0.21%
$ 259.07 million $ 10.93 million
Jan 21, 7 AM $ 3.68
-0.16%
$ 259.61 million $ 11.34 million
Jan 21, 6 AM $ 3.69
-0.76%
$ 260.05 million $ 11.39 million
Jan 21, 5 AM $ 3.72
+0.04%
$ 262.05 million $ 11.74 million
Jan 21, 4 AM $ 3.71
-0.18%
$ 261.97 million $ 11.99 million
Jan 21, 3 AM $ 3.72
-0.06%
$ 262.45 million $ 12.18 million
Jan 21, 2 AM $ 3.72
+1.13%
$ 262.58 million $ 11.9 million
Jan 21, 1 AM $ 3.68
+0.81%
$ 259.64 million $ 12.05 million
Jan 21, 12 AM $ 3.65
+1.37%
$ 257.55 million $ 12.14 million
Jan 20, 11 PM $ 3.6
-0.07%
$ 254.11 million $ 12.15 million
Jan 20, 10 PM $ 3.6
-0.56%
$ 254.32 million $ 12.51 million
Jan 20, 9 PM $ 3.63
-0.63%
$ 255.68 million $ 12.29 million
Jan 20, 8 PM $ 3.65
+0.68%
$ 257.3 million $ 12.23 million
Jan 20, 7 PM $ 3.62
+0.21%
$ 255.56 million $ 12.14 million
Jan 20, 6 PM $ 3.62
-0.12%
$ 255.06 million $ 12.18 million
Jan 20, 5 PM $ 3.62
-0.07%
$ 255.36 million $ 12.15 million
Jan 20, 4 PM $ 3.62
-0.41%
$ 255.55 million $ 12.01 million
Jan 20, 3 PM $ 3.64
-1.08%
$ 256.61 million $ 12.06 million
Jan 20, 2 PM $ 3.68
+0.83%
$ 259.4 million $ 11.81 million
Jan 20, 1 PM $ 3.65
-1.78%
$ 257.27 million $ 11.58 million
Jan 20, 12 PM $ 3.71
+1.63%
$ 261.93 million $ 11.43 million
Jan 20, 11 AM $ 3.65
-0.83%
$ 257.73 million $ 11.22 million
Jan 20, 10 AM $ 3.68
-0.14%
$ 259.92 million $ 11.21 million
Jan 20, 9 AM $ 3.69
+0.44%
$ 260.16 million $ 11.11 million
Jan 20, 8 AM $ 3.67
-1.09%
$ 259.13 million $ 11.15 million
Jan 20, 7 AM $ 3.71
-0.54%
$ 261.99 million $ 11.11 million
Jan 20, 6 AM $ 3.73
-1.02%
$ 263.38 million $ 11.28 million
Jan 20, 5 AM $ 3.77
-0.45%
$ 266.14 million $ 11.07 million
Jan 20, 4 AM $ 3.79
+0.01%
$ 267.33 million $ 11.1 million
Jan 20, 3 AM $ 3.79
-0.53%
$ 267.29 million $ 11.18 million
Jan 20, 2 AM $ 3.81
+0.91%
$ 268.73 million $ 11.03 million
Jan 20, 1 AM $ 3.78
+0.97%
$ 266.27 million $ 10.69 million
Jan 20, 12 AM $ 3.74
-0.32%
$ 263.75 million $ 11.18 million
Jan 19, 11 PM $ 3.75
+0.22%
$ 264.61 million $ 15.92 million
Jan 19, 10 PM $ 3.74
-0.35%
$ 264.02 million $ 16.12 million
Jan 19, 9 PM $ 3.76
-0.19%
$ 264.95 million $ 16.01 million
Jan 19, 8 PM $ 3.76
+0.25%
$ 265.45 million $ 16.05 million
Jan 19, 7 PM $ 3.75
+0.63%
$ 264.8 million $ 15.98 million
Jan 19, 6 PM $ 3.73
+0.13%
$ 263.13 million $ 15.81 million