NEO Historical Data

NEO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 PM $ 4.12
-0.03%
$ 290.86 million $ 28.31 million
Nov 21, 12 PM $ 4.13
+1.41%
$ 291.18 million $ 28.22 million
Nov 21, 11 AM $ 4.07
-0.49%
$ 287.25 million $ 26.57 million
Nov 21, 10 AM $ 4.09
-0.48%
$ 288.7 million $ 25.97 million
Nov 21, 9 AM $ 4.11
-1.69%
$ 289.94 million $ 25.23 million
Nov 21, 8 AM $ 4.18
-0.88%
$ 294.9 million $ 24.16 million
Nov 21, 7 AM $ 4.22
-3.80%
$ 297.52 million $ 24.01 million
Nov 21, 6 AM $ 4.38
+0.19%
$ 309.27 million $ 18.81 million
Nov 21, 5 AM $ 4.38
-1.13%
$ 310.07 million $ 19.5 million
Nov 21, 4 AM $ 4.43
-0.51%
$ 312.19 million $ 19.62 million
Nov 21, 3 AM $ 4.45
+0.63%
$ 313.79 million $ 18.2 million
Nov 21, 2 AM $ 4.42
-1.81%
$ 311.85 million $ 17.43 million
Nov 21, 1 AM $ 4.5
-0.29%
$ 317.6 million $ 17.98 million
Nov 21, 12 AM $ 4.52
+1.34%
$ 318.51 million $ 17.85 million
Nov 20, 11 PM $ 4.46
-1.63%
$ 314.23 million $ 17.58 million
Nov 20, 10 PM $ 4.53
+0.90%
$ 319.51 million $ 17.41 million
Nov 20, 9 PM $ 4.49
+1.35%
$ 317.05 million $ 17.36 million
Nov 20, 8 PM $ 4.43
-0.31%
$ 312.46 million $ 16.77 million
Nov 20, 7 PM $ 4.44
+1.03%
$ 313.23 million $ 17.63 million
Nov 20, 6 PM $ 4.4
-1.08%
$ 310.25 million $ 17.57 million
Nov 20, 5 PM $ 4.45
+0.37%
$ 313.63 million $ 16.68 million
Nov 20, 4 PM $ 4.43
-4.84%
$ 312.49 million $ 16.23 million
Nov 20, 3 PM $ 4.66
-0.56%
$ 326.49 million $ 15.53 million
Nov 20, 2 PM $ 4.68
+0.00%
$ 330.23 million $ 15.67 million
Nov 20, 1 PM $ 4.68
-0.08%
$ 330.23 million $ 16.5 million
Nov 20, 12 PM $ 4.69
+1.47%
$ 330.48 million $ 15.08 million
Nov 20, 11 AM $ 4.62
+0.21%
$ 328.86 million $ 15.85 million
Nov 20, 10 AM $ 4.61
-0.09%
$ 325.01 million $ 14.91 million
Nov 20, 9 AM $ 4.61
-0.32%
$ 325.34 million $ 14.69 million
Nov 20, 8 AM $ 4.63
-0.39%
$ 326.36 million $ 14.76 million
Nov 20, 7 AM $ 4.65
+0.70%
$ 327.61 million $ 14.81 million
Nov 20, 6 AM $ 4.61
+0.00%
$ 325.37 million $ 14.8 million
Nov 20, 5 AM $ 4.61
-0.39%
$ 325.38 million $ 14.93 million
Nov 20, 4 AM $ 4.63
+0.46%
$ 326.18 million $ 15.11 million
Nov 20, 3 AM $ 4.61
-0.06%
$ 325.3 million $ 15.43 million
Nov 20, 2 AM $ 4.61
+0.07%
$ 325.36 million $ 15.58 million
Nov 20, 1 AM $ 4.61
-0.84%
$ 325.12 million $ 15.56 million
Nov 20, 12 AM $ 4.65
+0.98%
$ 327.87 million $ 16.95 million
Nov 19, 11 PM $ 4.6
+0.64%
$ 324.26 million $ 16.03 million
Nov 19, 10 PM $ 4.57
-0.32%
$ 322.64 million $ 16 million
Nov 19, 9 PM $ 4.59
+1.62%
$ 323.65 million $ 16.13 million
Nov 19, 8 PM $ 4.52
+1.01%
$ 318.48 million $ 15.69 million
Nov 19, 7 PM $ 4.47
+0.14%
$ 315.31 million $ 15.84 million
Nov 19, 6 PM $ 4.46
-0.75%
$ 314.86 million $ 15.62 million
Nov 19, 5 PM $ 4.5
-0.44%
$ 317.24 million $ 15.4 million
Nov 19, 4 PM $ 4.52
-1.01%
$ 318.64 million $ 14.66 million
Nov 19, 3 PM $ 4.56
-2.44%
$ 321.87 million $ 14.34 million
Nov 19, 2 PM $ 4.68
+0.89%
$ 326.95 million $ 15.44 million
Nov 19, 1 PM $ 4.64
-0.87%
$ 326.97 million $ 14.07 million
Nov 19, 12 PM $ 4.68
+0.46%
$ 329.85 million $ 13.91 million