NEO Historical Data

NEO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 PM $ 4.64
-0.87%
$ 326.97 million $ 14.07 million
Nov 19, 12 PM $ 4.68
+0.46%
$ 329.85 million $ 13.91 million
Nov 19, 11 AM $ 4.66
-0.32%
$ 328.33 million $ 13.71 million
Nov 19, 10 AM $ 4.67
-0.18%
$ 329.39 million $ 13.74 million
Nov 19, 9 AM $ 4.68
-0.15%
$ 330.06 million $ 13.8 million
Nov 19, 8 AM $ 4.69
-0.22%
$ 330.49 million $ 13.87 million
Nov 19, 7 AM $ 4.7
+0.76%
$ 331.2 million $ 14.36 million
Nov 19, 6 AM $ 4.66
+1.11%
$ 328.61 million $ 14.66 million
Nov 19, 5 AM $ 4.61
-1.35%
$ 325.08 million $ 15.86 million
Nov 19, 4 AM $ 4.67
-0.18%
$ 329.61 million $ 15.13 million
Nov 19, 3 AM $ 4.68
-1.63%
$ 330.2 million $ 16.54 million
Nov 19, 2 AM $ 4.76
+0.15%
$ 335.66 million $ 17.2 million
Nov 19, 1 AM $ 4.75
-0.49%
$ 335.15 million $ 16.84 million
Nov 19, 12 AM $ 4.78
-0.17%
$ 337.24 million $ 17.86 million
Nov 18, 11 PM $ 4.78
-0.17%
$ 337.39 million $ 17.92 million
Nov 18, 10 PM $ 4.79
+0.74%
$ 337.96 million $ 17.85 million
Nov 18, 9 PM $ 4.76
-0.80%
$ 335.47 million $ 17.84 million
Nov 18, 8 PM $ 4.79
-0.05%
$ 338.18 million $ 18.46 million
Nov 18, 7 PM $ 4.8
-0.28%
$ 338.24 million $ 18.61 million
Nov 18, 6 PM $ 4.81
+0.16%
$ 339.3 million $ 19.37 million
Nov 18, 5 PM $ 4.8
-0.39%
$ 338.72 million $ 20.01 million
Nov 18, 4 PM $ 4.82
+1.15%
$ 339.82 million $ 20.67 million
Nov 18, 3 PM $ 4.77
+1.54%
$ 336.15 million $ 20.88 million
Nov 18, 2 PM $ 4.69
+0.13%
$ 331.12 million $ 20.97 million
Nov 18, 1 PM $ 4.69
-0.48%
$ 330.69 million $ 21.86 million
Nov 18, 12 PM $ 4.71
+0.44%
$ 332.3 million $ 22.13 million
Nov 18, 11 AM $ 4.69
-0.63%
$ 330.9 million $ 21.93 million
Nov 18, 10 AM $ 4.72
-0.17%
$ 332.95 million $ 22.14 million
Nov 18, 9 AM $ 4.73
+0.00%
$ 333.52 million $ 22.98 million
Nov 18, 8 AM $ 4.73
+0.86%
$ 333.53 million $ 23.11 million
Nov 18, 7 AM $ 4.69
+0.22%
$ 330.69 million $ 21.49 million
Nov 18, 6 AM $ 4.68
-0.55%
$ 329.93 million $ 21.24 million
Nov 18, 5 AM $ 4.7
-1.14%
$ 332.83 million $ 20.93 million
Nov 18, 4 AM $ 4.76
+1.39%
$ 335.54 million $ 20.6 million
Nov 18, 3 AM $ 4.69
+0.75%
$ 330.95 million $ 19.95 million
Nov 18, 2 AM $ 4.66
-0.42%
$ 328.47 million $ 19.4 million
Nov 18, 1 AM $ 4.68
+0.26%
$ 329.86 million $ 19.24 million
Nov 18, 12 AM $ 4.66
-0.13%
$ 329.02 million $ 19.56 million
Nov 17, 11 PM $ 4.67
+1.48%
$ 327.59 million $ 18.69 million
Nov 17, 10 PM $ 4.6
+0.69%
$ 324.68 million $ 19.11 million
Nov 17, 9 PM $ 4.57
-0.03%
$ 322.41 million $ 20.71 million
Nov 17, 8 PM $ 4.57
+0.01%
$ 322.52 million $ 19.92 million
Nov 17, 7 PM $ 4.57
-1.24%
$ 322.46 million $ 19.41 million
Nov 17, 6 PM $ 4.63
-0.81%
$ 327.15 million $ 19.98 million
Nov 17, 5 PM $ 4.67
-2.65%
$ 329.17 million $ 20.31 million
Nov 17, 4 PM $ 4.79
+0.62%
$ 338.23 million $ 20.61 million
Nov 17, 3 PM $ 4.76
-0.15%
$ 336.02 million $ 21.46 million
Nov 17, 2 PM $ 4.77
+1.93%
$ 336.52 million $ 21.34 million
Nov 17, 1 PM $ 4.68
-1.96%
$ 330.17 million $ 20.16 million
Nov 17, 12 PM $ 4.77
-0.42%
$ 336.78 million $ 20.17 million