NEO Historical Data

NEO Page 75
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 4.08
+0.01%
$ 287.5 million $ 16.07 million
Jan 17, 6 PM $ 4.08
+0.44%
$ 287.46 million $ 15.65 million
Jan 17, 5 PM $ 4.06
+0.07%
$ 286.2 million $ 15.46 million
Jan 17, 4 PM $ 4.06
-0.64%
$ 286 million $ 15.3 million
Jan 17, 3 PM $ 4.08
-0.45%
$ 287.88 million $ 15.18 million
Jan 17, 2 PM $ 4.1
+0.63%
$ 289.15 million $ 15.25 million
Jan 17, 1 PM $ 4.07
+0.07%
$ 287.35 million $ 14.95 million
Jan 17, 12 PM $ 4.07
+1.32%
$ 287.15 million $ 14.59 million
Jan 17, 11 AM $ 4.02
-0.67%
$ 283.42 million $ 14.13 million
Jan 17, 10 AM $ 4.05
+0.36%
$ 285.33 million $ 13.85 million
Jan 17, 9 AM $ 4.03
-0.16%
$ 284.18 million $ 13.34 million
Jan 17, 8 AM $ 4.04
+0.28%
$ 284.72 million $ 12.64 million
Jan 17, 7 AM $ 4.03
+1.03%
$ 283.97 million $ 12.05 million
Jan 17, 6 AM $ 3.99
-0.77%
$ 281.09 million $ 11.66 million
Jan 17, 5 AM $ 4.02
+0.48%
$ 283.26 million $ 11.36 million
Jan 17, 4 AM $ 4
+0.10%
$ 281.9 million $ 10.72 million
Jan 17, 3 AM $ 3.99
+0.58%
$ 281.6 million $ 10.45 million
Jan 17, 2 AM $ 3.97
+0.31%
$ 280 million $ 10.21 million
Jan 17, 1 AM $ 3.96
+0.44%
$ 279.13 million $ 10.02 million
Jan 17, 12 AM $ 3.94
+0.76%
$ 277.93 million $ 9.51 million
Jan 16, 11 PM $ 3.91
+0.17%
$ 275.74 million $ 9.18 million
Jan 16, 10 PM $ 3.9
+0.69%
$ 275.35 million $ 9.07 million
Jan 16, 9 PM $ 3.88
+0.71%
$ 273.46 million $ 8.58 million
Jan 16, 8 PM $ 3.85
+1.10%
$ 271.45 million $ 8.17 million
Jan 16, 7 PM $ 3.81
+0.11%
$ 268.55 million $ 8.31 million
Jan 16, 6 PM $ 3.8
+0.14%
$ 268.26 million $ 8.66 million
Jan 16, 5 PM $ 3.8
-0.03%
$ 267.84 million $ 8.88 million
Jan 16, 4 PM $ 3.8
+0.46%
$ 267.97 million $ 9.15 million
Jan 16, 3 PM $ 3.78
-0.94%
$ 266.82 million $ 9.14 million
Jan 16, 2 PM $ 3.82
+0.29%
$ 269.3 million $ 9.23 million
Jan 16, 1 PM $ 3.81
+0.09%
$ 268.55 million $ 9.4 million
Jan 16, 12 PM $ 3.8
-0.16%
$ 268.32 million $ 9.26 million
Jan 16, 11 AM $ 3.81
-0.02%
$ 268.68 million $ 9.24 million
Jan 16, 10 AM $ 3.81
-0.69%
$ 268.78 million $ 9.08 million
Jan 16, 9 AM $ 3.84
-0.11%
$ 270.63 million $ 9.22 million
Jan 16, 8 AM $ 3.84
-0.01%
$ 270.92 million $ 9.33 million
Jan 16, 7 AM $ 3.84
-0.24%
$ 270.99 million $ 9.36 million
Jan 16, 6 AM $ 3.85
+0.16%
$ 271.6 million $ 9.52 million
Jan 16, 5 AM $ 3.84
+0.73%
$ 271.18 million $ 9.43 million
Jan 16, 4 AM $ 3.82
-0.57%
$ 269.17 million $ 9.53 million
Jan 16, 3 AM $ 3.84
-0.25%
$ 270.71 million $ 9.6 million
Jan 16, 2 AM $ 3.85
+0.44%
$ 271.39 million $ 9.87 million
Jan 16, 1 AM $ 3.83
+0.05%
$ 270.21 million $ 9.96 million
Jan 16, 12 AM $ 3.83
-0.29%
$ 270.09 million $ 9.99 million
Jan 15, 11 PM $ 3.84
+0.12%
$ 270.85 million $ 10.16 million
Jan 15, 10 PM $ 3.84
+0.41%
$ 270.54 million $ 10.17 million
Jan 15, 9 PM $ 3.82
-0.03%
$ 269.43 million $ 10.37 million
Jan 15, 8 PM $ 3.82
-0.60%
$ 269.52 million $ 10.44 million
Jan 15, 7 PM $ 3.84
-0.02%
$ 271.15 million $ 10.58 million
Jan 15, 6 PM $ 3.85
-0.59%
$ 271.21 million $ 10.97 million