NEO Historical Data

NEO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 PM $ 4.68
-1.96%
$ 330.17 million $ 20.16 million
Nov 17, 12 PM $ 4.77
-0.42%
$ 336.78 million $ 20.17 million
Nov 17, 11 AM $ 4.79
+0.48%
$ 338 million $ 19.71 million
Nov 17, 10 AM $ 4.77
+0.03%
$ 336.58 million $ 19.87 million
Nov 17, 9 AM $ 4.77
+0.14%
$ 336.46 million $ 19.82 million
Nov 17, 8 AM $ 4.76
-0.02%
$ 336 million $ 20.01 million
Nov 17, 7 AM $ 4.76
+0.55%
$ 336.06 million $ 20.23 million
Nov 17, 6 AM $ 4.74
+0.23%
$ 334.21 million $ 20.26 million
Nov 17, 5 AM $ 4.73
+0.25%
$ 333.44 million $ 20.16 million
Nov 17, 4 AM $ 4.72
-0.37%
$ 332.61 million $ 20.01 million
Nov 17, 3 AM $ 4.73
+0.83%
$ 333.85 million $ 19.89 million
Nov 17, 2 AM $ 4.69
+0.61%
$ 331.11 million $ 18.85 million
Nov 17, 1 AM $ 4.67
-1.10%
$ 329.1 million $ 18.69 million
Nov 17, 12 AM $ 4.72
+0.64%
$ 333.11 million $ 19.57 million
Nov 16, 11 PM $ 4.69
+0.27%
$ 330.66 million $ 18.25 million
Nov 16, 10 PM $ 4.68
+2.01%
$ 329.76 million $ 18.56 million
Nov 16, 9 PM $ 4.58
-0.30%
$ 323.27 million $ 17.57 million
Nov 16, 8 PM $ 4.6
-0.21%
$ 324.28 million $ 17.26 million
Nov 16, 7 PM $ 4.61
+0.68%
$ 324.95 million $ 16.11 million
Nov 16, 6 PM $ 4.58
-0.59%
$ 322.76 million $ 16.64 million
Nov 16, 5 PM $ 4.6
+0.27%
$ 324.62 million $ 14.72 million
Nov 16, 4 PM $ 4.59
-1.56%
$ 323.76 million $ 13.97 million
Nov 16, 3 PM $ 4.66
-1.78%
$ 328.88 million $ 13.37 million
Nov 16, 2 PM $ 4.75
-0.29%
$ 334.87 million $ 11.93 million
Nov 16, 1 PM $ 4.76
-0.65%
$ 335.85 million $ 12.65 million
Nov 16, 12 PM $ 4.79
+0.73%
$ 338.06 million $ 11.83 million
Nov 16, 11 AM $ 4.76
-1.92%
$ 335.6 million $ 12.61 million
Nov 16, 10 AM $ 4.85
-0.29%
$ 342.33 million $ 12.39 million
Nov 16, 9 AM $ 4.86
+0.62%
$ 343.11 million $ 12.61 million
Nov 16, 8 AM $ 4.83
+0.11%
$ 340.98 million $ 11.51 million
Nov 16, 7 AM $ 4.83
-0.25%
$ 341.88 million $ 12.54 million
Nov 16, 6 AM $ 4.84
-0.14%
$ 341.46 million $ 12.01 million
Nov 16, 5 AM $ 4.85
+0.40%
$ 341.94 million $ 12.59 million
Nov 16, 4 AM $ 4.83
-0.52%
$ 340.55 million $ 14.16 million
Nov 16, 3 AM $ 4.85
-0.13%
$ 342.3 million $ 14.81 million
Nov 16, 2 AM $ 4.86
+0.68%
$ 342.74 million $ 15.01 million
Nov 16, 1 AM $ 4.83
+0.30%
$ 340.43 million $ 15.1 million
Nov 16, 12 AM $ 4.81
-0.56%
$ 339.42 million $ 14.05 million
Nov 15, 11 PM $ 4.84
-0.64%
$ 341.54 million $ 14.12 million
Nov 15, 10 PM $ 4.87
+1.02%
$ 343.55 million $ 15.63 million
Nov 15, 9 PM $ 4.82
-0.39%
$ 340.08 million $ 14.97 million
Nov 15, 8 PM $ 4.84
-0.84%
$ 341.41 million $ 15.03 million
Nov 15, 7 PM $ 4.88
+0.20%
$ 344.32 million $ 16.42 million
Nov 15, 6 PM $ 4.87
-0.44%
$ 343.62 million $ 16.13 million
Nov 15, 5 PM $ 4.89
+0.63%
$ 345.08 million $ 16.39 million
Nov 15, 4 PM $ 4.86
-0.15%
$ 342.82 million $ 16.54 million
Nov 15, 3 PM $ 4.87
-0.50%
$ 343.44 million $ 17.21 million
Nov 15, 2 PM $ 4.89
-0.49%
$ 345.16 million $ 18.65 million
Nov 15, 1 PM $ 4.92
+0.31%
$ 346.85 million $ 19.5 million
Nov 15, 12 PM $ 4.9
+1.04%
$ 345.76 million $ 19.93 million