Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEO Historical Data

NEO Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 6 PM $2.15
+0.08%
$151.74 million $7.13 million
Jun 9, 5 PM $2.15
+0.55%
$151.63 million $7.12 million
Jun 9, 4 PM $2.14
-0.78%
$150.8 million $7.91 million
Jun 9, 3 PM $2.15
+0.34%
$151.98 million $7.76 million
Jun 9, 2 PM $2.15
-1.66%
$151.46 million $7.65 million
Jun 9, 1 PM $2.18
+0.60%
$154.01 million $7.61 million
Jun 9, 12 PM $2.17
-0.52%
$153.07 million $6.76 million
Jun 9, 11 AM $2.18
+0.61%
$153.87 million $7.63 million
Jun 9, 10 AM $2.17
+0.18%
$152.92 million $7.02 million
Jun 9, 9 AM $2.16
-1.10%
$152.65 million $8 million
Jun 9, 8 AM $2.19
-0.24%
$154.37 million $8.26 million
Jun 9, 7 AM $2.19
+0.16%
$154.73 million $7.58 million
Jun 9, 6 AM $2.19
+0.74%
$154.48 million $8.59 million
Jun 9, 5 AM $2.17
+0.26%
$153.35 million $7.67 million
Jun 9, 4 AM $2.17
+0.57%
$152.95 million $7.74 million
Jun 9, 3 AM $2.16
+0.75%
$152.09 million $8.55 million
Jun 9, 2 AM $2.14
-0.25%
$150.95 million $7.61 million
Jun 9, 1 AM $2.15
+0.49%
$151.34 million $7.64 million
Jun 9, 12 AM $2.14
-2.48%
$150.61 million $7.81 million
Jun 8, 11 PM $2.19
-1.09%
$154.44 million $8.93 million
Jun 8, 10 PM $2.21
+0.08%
$156.14 million $8.07 million
Jun 8, 9 PM $2.21
+0.70%
$156.02 million $9.38 million
Jun 8, 8 PM $2.2
+0.38%
$154.94 million $9.4 million
Jun 8, 7 PM $2.19
-0.63%
$154.35 million $8.38 million
Jun 8, 6 PM $2.2
-0.96%
$155.32 million $8.46 million
Jun 8, 5 PM $2.22
+0.96%
$156.83 million $9.52 million
Jun 8, 4 PM $2.2
-1.21%
$155.34 million $8.52 million
Jun 8, 3 PM $2.23
+0.34%
$157.23 million $9.44 million
Jun 8, 2 PM $2.22
-0.42%
$156.7 million $9.46 million
Jun 8, 1 PM $2.23
+0.20%
$157.36 million $9.4 million
Jun 8, 12 PM $2.23
+0.61%
$157.04 million $9.42 million
Jun 8, 11 AM $2.21
+1.30%
$156.09 million $9.3 million
Jun 8, 10 AM $2.18
+0.63%
$154.08 million $8.06 million
Jun 8, 9 AM $2.17
+1.46%
$153.12 million $8.01 million
Jun 8, 8 AM $2.14
-1.24%
$150.92 million $7.88 million
Jun 8, 7 AM $2.17
+0.68%
$152.81 million $8.5 million
Jun 8, 6 AM $2.15
+0.57%
$151.78 million $7.63 million
Jun 8, 5 AM $2.14
-0.15%
$150.92 million $7.6 million
Jun 8, 4 AM $2.14
-1.21%
$151.14 million $7.67 million
Jun 8, 3 AM $2.17
+0.11%
$152.99 million $7.59 million
Jun 8, 2 AM $2.17
-0.41%
$152.82 million $7.6 million
Jun 8, 1 AM $2.18
-1.41%
$153.44 million $7.52 million
Jun 8, 12 AM $2.21
+1.70%
$155.63 million $8.26 million
Jun 7, 11 PM $2.17
-1.25%
$153.03 million $7.17 million
Jun 7, 10 PM $2.2
+3.47%
$154.96 million $7.04 million
Jun 7, 9 PM $2.12
-1.76%
$149.75 million $6.59 million
Jun 7, 8 PM $2.16
+2.35%
$152.44 million $7.62 million
Jun 7, 7 PM $2.11
-3.23%
$148.93 million $6.55 million
Jun 7, 6 PM $2.18
+1.09%
$153.64 million $6.33 million
Jun 7, 5 PM $2.15
-0.98%
$151.98 million $6.34 million