NEO Historical Data

NEO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 PM $ 4.9
+1.04%
$ 345.76 million $ 19.93 million
Nov 15, 11 AM $ 4.85
+0.23%
$ 342.26 million $ 20.68 million
Nov 15, 10 AM $ 4.84
+0.48%
$ 341.51 million $ 20.01 million
Nov 15, 9 AM $ 4.82
+0.15%
$ 339.73 million $ 19.93 million
Nov 15, 8 AM $ 4.81
-1.73%
$ 339.36 million $ 20.06 million
Nov 15, 7 AM $ 4.9
-0.63%
$ 345.53 million $ 20.74 million
Nov 15, 6 AM $ 4.93
-0.03%
$ 347.5 million $ 21.33 million
Nov 15, 5 AM $ 4.93
+0.56%
$ 347.61 million $ 21.38 million
Nov 15, 4 AM $ 4.9
-0.30%
$ 345.67 million $ 20.96 million
Nov 15, 3 AM $ 4.92
+0.79%
$ 346.69 million $ 21.61 million
Nov 15, 2 AM $ 4.88
+0.61%
$ 343.84 million $ 21.5 million
Nov 15, 1 AM $ 4.85
+0.84%
$ 341.78 million $ 21.35 million
Nov 15, 12 AM $ 4.8
+1.08%
$ 338.84 million $ 21.32 million
Nov 14, 11 PM $ 4.75
-0.21%
$ 335.15 million $ 21.65 million
Nov 14, 10 PM $ 4.76
-0.48%
$ 335.7 million $ 21.85 million
Nov 14, 9 PM $ 4.78
+0.40%
$ 337.31 million $ 21.92 million
Nov 14, 8 PM $ 4.76
-1.82%
$ 335.96 million $ 23.75 million
Nov 14, 7 PM $ 4.85
+0.61%
$ 342.23 million $ 24.25 million
Nov 14, 6 PM $ 4.82
-0.03%
$ 340.11 million $ 24.91 million
Nov 14, 5 PM $ 4.82
-0.29%
$ 340.22 million $ 25.5 million
Nov 14, 4 PM $ 4.86
+0.76%
$ 342.35 million $ 27.3 million
Nov 14, 3 PM $ 4.82
+0.19%
$ 341.61 million $ 27.24 million
Nov 14, 2 PM $ 4.81
+1.43%
$ 339.25 million $ 26.44 million
Nov 14, 1 PM $ 4.74
-1.27%
$ 334.49 million $ 27.49 million
Nov 14, 12 PM $ 4.8
+0.74%
$ 338.79 million $ 26.43 million
Nov 14, 11 AM $ 4.77
-0.67%
$ 336.3 million $ 25.88 million
Nov 14, 10 AM $ 4.8
+0.79%
$ 338.72 million $ 24.7 million
Nov 14, 9 AM $ 4.76
-0.67%
$ 335.89 million $ 24.64 million
Nov 14, 8 AM $ 4.79
-0.58%
$ 338.17 million $ 24.65 million
Nov 14, 7 AM $ 4.82
-0.47%
$ 341.54 million $ 23.97 million
Nov 14, 6 AM $ 4.85
+0.71%
$ 341.79 million $ 23.56 million
Nov 14, 5 AM $ 4.81
+1.17%
$ 339.32 million $ 23.24 million
Nov 14, 4 AM $ 4.76
-1.74%
$ 335.43 million $ 23.04 million
Nov 14, 3 AM $ 4.84
-0.38%
$ 340.9 million $ 21.99 million
Nov 14, 2 AM $ 4.86
-0.26%
$ 342.67 million $ 22.41 million
Nov 14, 1 AM $ 4.87
+0.42%
$ 342.91 million $ 23.42 million
Nov 14, 12 AM $ 4.85
+0.20%
$ 342.14 million $ 22.61 million
Nov 13, 11 PM $ 4.84
-0.11%
$ 341.44 million $ 22.08 million
Nov 13, 10 PM $ 4.85
+2.45%
$ 341.81 million $ 21.63 million
Nov 13, 9 PM $ 4.73
+0.52%
$ 333.64 million $ 20.48 million
Nov 13, 8 PM $ 4.71
-0.48%
$ 331.91 million $ 20.04 million
Nov 13, 7 PM $ 4.73
-1.93%
$ 333.5 million $ 19.75 million
Nov 13, 6 PM $ 4.82
-1.25%
$ 339.81 million $ 20.14 million
Nov 13, 5 PM $ 4.88
-1.54%
$ 344.47 million $ 19.36 million
Nov 13, 4 PM $ 4.96
-1.27%
$ 350.12 million $ 18.08 million
Nov 13, 3 PM $ 5.02
-1.51%
$ 354.22 million $ 20.03 million
Nov 13, 2 PM $ 5.1
+0.67%
$ 359.65 million $ 20.91 million
Nov 13, 1 PM $ 5.07
-0.34%
$ 357.26 million $ 20.47 million
Nov 13, 12 PM $ 5.08
+0.32%
$ 358.48 million $ 20.73 million
Nov 13, 11 AM $ 5.07
+0.25%
$ 357.34 million $ 20.83 million