NEO Historical Data

NEO Page 76
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 3.85
-0.59%
$ 271.21 million $ 10.97 million
Jan 15, 5 PM $ 3.87
-0.30%
$ 272.81 million $ 11.25 million
Jan 15, 4 PM $ 3.88
+0.28%
$ 273.63 million $ 11.34 million
Jan 15, 3 PM $ 3.87
-1.77%
$ 272.82 million $ 11.63 million
Jan 15, 2 PM $ 3.94
-0.88%
$ 277.75 million $ 11.89 million
Jan 15, 1 PM $ 3.97
-0.33%
$ 280.24 million $ 12.26 million
Jan 15, 12 PM $ 3.99
+0.36%
$ 281.15 million $ 12.5 million
Jan 15, 11 AM $ 3.97
-0.49%
$ 280.15 million $ 13.3 million
Jan 15, 10 AM $ 3.99
-0.10%
$ 281.54 million $ 13.47 million
Jan 15, 9 AM $ 4
-0.11%
$ 281.82 million $ 13.82 million
Jan 15, 8 AM $ 4
-0.34%
$ 282.16 million $ 13.84 million
Jan 15, 7 AM $ 4.01
+1.15%
$ 283.12 million $ 14.03 million
Jan 15, 6 AM $ 3.97
-0.23%
$ 279.91 million $ 13.99 million
Jan 15, 5 AM $ 3.98
+0.68%
$ 280.61 million $ 14.16 million
Jan 15, 4 AM $ 3.95
+0.75%
$ 278.64 million $ 14.19 million
Jan 15, 3 AM $ 3.92
-1.07%
$ 276.61 million $ 14.23 million
Jan 15, 2 AM $ 3.96
-0.55%
$ 279.56 million $ 14.07 million
Jan 15, 1 AM $ 3.99
+0.26%
$ 281.11 million $ 14.12 million
Jan 15, 12 AM $ 3.98
-0.77%
$ 280.37 million $ 14.17 million
Jan 14, 11 PM $ 4.01
+0.21%
$ 282.56 million $ 14.26 million
Jan 14, 10 PM $ 4
-0.37%
$ 281.97 million $ 14.56 million
Jan 14, 9 PM $ 4.01
+0.05%
$ 283.01 million $ 15.15 million
Jan 14, 8 PM $ 4.01
-0.37%
$ 282.86 million $ 15.11 million
Jan 14, 7 PM $ 4.03
+0.84%
$ 283.91 million $ 14.86 million
Jan 14, 6 PM $ 3.99
-0.74%
$ 281.55 million $ 14.19 million
Jan 14, 5 PM $ 4.02
-1.20%
$ 283.66 million $ 13.85 million
Jan 14, 4 PM $ 4.07
-0.47%
$ 287.11 million $ 13.81 million
Jan 14, 3 PM $ 4.09
+0.05%
$ 288.51 million $ 13.94 million
Jan 14, 2 PM $ 4.09
+1.47%
$ 288.35 million $ 13.73 million
Jan 14, 1 PM $ 4.03
-1.12%
$ 284.18 million $ 13.4 million
Jan 14, 12 PM $ 4.07
+1.02%
$ 287.39 million $ 13.43 million
Jan 14, 11 AM $ 4.03
-0.25%
$ 284.39 million $ 12.67 million
Jan 14, 10 AM $ 4.04
+0.06%
$ 285.22 million $ 12.61 million
Jan 14, 9 AM $ 4.04
+0.58%
$ 285.02 million $ 12.24 million
Jan 14, 8 AM $ 4.02
+0.37%
$ 283.38 million $ 12.27 million
Jan 14, 7 AM $ 4
-0.13%
$ 282.34 million $ 11.99 million
Jan 14, 6 AM $ 4.01
+0.42%
$ 282.78 million $ 11.77 million
Jan 14, 5 AM $ 3.99
-0.06%
$ 281.64 million $ 11.66 million
Jan 14, 4 AM $ 3.99
-0.32%
$ 281.75 million $ 11.54 million
Jan 14, 3 AM $ 4.01
+0.53%
$ 282.65 million $ 11.37 million
Jan 14, 2 AM $ 3.99
-0.27%
$ 281.11 million $ 11.52 million
Jan 14, 1 AM $ 4
-0.24%
$ 281.95 million $ 11.25 million
Jan 14, 12 AM $ 4.01
+0.53%
$ 282.61 million $ 11.18 million
Jan 13, 11 PM $ 3.99
-0.77%
$ 281.08 million $ 11.01 million
Jan 13, 10 PM $ 4.02
+2.36%
$ 283.26 million $ 10.65 million
Jan 13, 9 PM $ 3.92
+0.45%
$ 276.7 million $ 9.73 million
Jan 13, 8 PM $ 3.91
-0.80%
$ 275.53 million $ 9.8 million
Jan 13, 7 PM $ 3.94
+0.93%
$ 277.74 million $ 9.76 million
Jan 13, 6 PM $ 3.9
-0.34%
$ 275.14 million $ 9.63 million
Jan 13, 5 PM $ 3.92
-0.48%
$ 276.14 million $ 9.71 million