NEO Historical Data

NEO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 PM $ 5.08
+0.32%
$ 358.48 million $ 20.73 million
Nov 13, 11 AM $ 5.07
+0.25%
$ 357.34 million $ 20.83 million
Nov 13, 10 AM $ 5.05
-0.03%
$ 356.44 million $ 21.31 million
Nov 13, 9 AM $ 5.06
-0.94%
$ 356.53 million $ 20.59 million
Nov 13, 8 AM $ 5.1
+0.81%
$ 359.93 million $ 21.15 million
Nov 13, 7 AM $ 5.06
-0.48%
$ 357.03 million $ 21.32 million
Nov 13, 6 AM $ 5.09
-0.97%
$ 358.76 million $ 21.26 million
Nov 13, 5 AM $ 5.14
+1.03%
$ 362.27 million $ 21.09 million
Nov 13, 4 AM $ 5.08
+0.43%
$ 358.02 million $ 20.16 million
Nov 13, 3 AM $ 5.06
+0.54%
$ 357.03 million $ 20.57 million
Nov 13, 2 AM $ 5.03
-0.23%
$ 355.1 million $ 14.07 million
Nov 13, 1 AM $ 5.05
+0.65%
$ 355.92 million $ 14.2 million
Nov 13, 12 AM $ 5.03
+0.11%
$ 354.44 million $ 14.32 million
Nov 12, 11 PM $ 5.02
-0.59%
$ 353.72 million $ 14.74 million
Nov 12, 10 PM $ 5.05
+0.18%
$ 356.11 million $ 14.99 million
Nov 12, 9 PM $ 5.04
+0.20%
$ 355.5 million $ 21.45 million
Nov 12, 8 PM $ 5.03
+1.65%
$ 354.73 million $ 21.62 million
Nov 12, 7 PM $ 4.95
-0.42%
$ 349.02 million $ 21.88 million
Nov 12, 6 PM $ 4.97
-0.57%
$ 350.5 million $ 22.12 million
Nov 12, 5 PM $ 5
+0.20%
$ 352.57 million $ 22.28 million
Nov 12, 4 PM $ 4.99
-1.95%
$ 351.86 million $ 21.95 million
Nov 12, 3 PM $ 5.09
-1.84%
$ 357.64 million $ 19.91 million
Nov 12, 2 PM $ 5.18
-1.44%
$ 365.56 million $ 20.48 million
Nov 12, 1 PM $ 5.26
+0.65%
$ 370.89 million $ 20.27 million
Nov 12, 12 PM $ 5.22
-0.02%
$ 368.49 million $ 20.18 million
Nov 12, 11 AM $ 5.23
-0.24%
$ 368.58 million $ 20.13 million
Nov 12, 10 AM $ 5.24
+0.23%
$ 369.48 million $ 19.77 million
Nov 12, 9 AM $ 5.23
+0.33%
$ 368.66 million $ 19.94 million
Nov 12, 8 AM $ 5.21
+1.18%
$ 367.43 million $ 20.49 million
Nov 12, 7 AM $ 5.15
-0.79%
$ 363.15 million $ 20.58 million
Nov 12, 6 AM $ 5.19
+0.29%
$ 366.03 million $ 21.15 million
Nov 12, 5 AM $ 5.17
+0.47%
$ 365.08 million $ 21.43 million
Nov 12, 4 AM $ 5.15
-0.28%
$ 363.15 million $ 21.83 million
Nov 12, 3 AM $ 5.17
+0.32%
$ 364.47 million $ 22.16 million
Nov 12, 2 AM $ 5.15
-0.26%
$ 363.13 million $ 22.59 million
Nov 12, 1 AM $ 5.16
+2.03%
$ 364.06 million $ 22.65 million
Nov 12, 12 AM $ 5.06
-0.13%
$ 356.8 million $ 23.03 million
Nov 11, 11 PM $ 5.07
-2.51%
$ 357.27 million $ 22.04 million
Nov 11, 10 PM $ 5.2
+0.64%
$ 366.8 million $ 22.88 million
Nov 11, 9 PM $ 5.16
-0.18%
$ 365.21 million $ 23.06 million
Nov 11, 8 PM $ 5.17
-1.53%
$ 364.8 million $ 23.18 million
Nov 11, 7 PM $ 5.25
-0.87%
$ 370.47 million $ 22.8 million
Nov 11, 6 PM $ 5.3
-0.50%
$ 373.72 million $ 21.84 million
Nov 11, 5 PM $ 5.33
+0.27%
$ 375.6 million $ 21.32 million
Nov 11, 4 PM $ 5.31
+0.89%
$ 374.57 million $ 21.09 million
Nov 11, 3 PM $ 5.26
-0.73%
$ 371.27 million $ 19.51 million
Nov 11, 2 PM $ 5.3
+0.93%
$ 374.06 million $ 21.13 million
Nov 11, 1 PM $ 5.25
-0.27%
$ 370.63 million $ 22.87 million
Nov 11, 12 PM $ 5.27
-0.82%
$ 371.61 million $ 23.15 million
Nov 11, 11 AM $ 5.31
+0.45%
$ 374.08 million $ 24.36 million