NEO Historical Data

NEO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 PM $ 5.27
-0.82%
$ 371.61 million $ 23.15 million
Nov 11, 11 AM $ 5.31
+0.45%
$ 374.08 million $ 24.36 million
Nov 11, 10 AM $ 5.29
+0.17%
$ 373 million $ 25.52 million
Nov 11, 9 AM $ 5.28
+0.42%
$ 372.47 million $ 26.29 million
Nov 11, 8 AM $ 5.26
+1.22%
$ 371.46 million $ 25.82 million
Nov 11, 7 AM $ 5.19
-1.28%
$ 366.34 million $ 27.05 million
Nov 11, 6 AM $ 5.26
-0.08%
$ 371.59 million $ 26.41 million
Nov 11, 5 AM $ 5.27
-0.57%
$ 371.73 million $ 26.4 million
Nov 11, 4 AM $ 5.3
-1.47%
$ 373.47 million $ 26.8 million
Nov 11, 3 AM $ 5.37
-0.21%
$ 379.03 million $ 29.22 million
Nov 11, 2 AM $ 5.39
+0.91%
$ 379.83 million $ 29.24 million
Nov 11, 1 AM $ 5.34
-0.04%
$ 376.41 million $ 28.96 million
Nov 11, 12 AM $ 5.34
-0.84%
$ 376.55 million $ 28.99 million
Nov 10, 11 PM $ 5.38
-0.98%
$ 379.76 million $ 28.91 million
Nov 10, 10 PM $ 5.44
+1.78%
$ 383.36 million $ 28.88 million
Nov 10, 9 PM $ 5.34
-0.55%
$ 376.79 million $ 28.33 million
Nov 10, 8 PM $ 5.37
+0.75%
$ 378.63 million $ 28.05 million
Nov 10, 7 PM $ 5.33
+0.59%
$ 376.05 million $ 28.17 million
Nov 10, 6 PM $ 5.3
-0.57%
$ 374.21 million $ 28.39 million
Nov 10, 5 PM $ 5.33
+0.88%
$ 375.53 million $ 28.64 million
Nov 10, 4 PM $ 5.28
-0.72%
$ 372.64 million $ 28.71 million
Nov 10, 3 PM $ 5.32
+0.41%
$ 374.82 million $ 28.57 million
Nov 10, 2 PM $ 5.3
-2.27%
$ 373.76 million $ 28.26 million
Nov 10, 1 PM $ 5.42
+0.42%
$ 382.47 million $ 27.1 million
Nov 10, 12 PM $ 5.4
-1.03%
$ 380.88 million $ 26.75 million
Nov 10, 11 AM $ 5.46
+1.26%
$ 384.84 million $ 25.85 million
Nov 10, 10 AM $ 5.39
-0.77%
$ 380.06 million $ 24.15 million
Nov 10, 9 AM $ 5.43
+1.82%
$ 383 million $ 24.62 million
Nov 10, 8 AM $ 5.33
-0.66%
$ 376.04 million $ 23.31 million
Nov 10, 7 AM $ 5.37
+0.19%
$ 378.63 million $ 22.77 million
Nov 10, 6 AM $ 5.36
+0.16%
$ 377.9 million $ 22.99 million
Nov 10, 5 AM $ 5.35
+0.19%
$ 377.28 million $ 22.87 million
Nov 10, 4 AM $ 5.34
-2.92%
$ 376.57 million $ 22.26 million
Nov 10, 3 AM $ 5.5
+0.45%
$ 387.88 million $ 20.86 million
Nov 10, 2 AM $ 5.47
+0.28%
$ 386.15 million $ 20.96 million
Nov 10, 1 AM $ 5.46
-0.91%
$ 385.06 million $ 21.58 million
Nov 10, 12 AM $ 5.51
+1.19%
$ 388.62 million $ 20.92 million
Nov 9, 11 PM $ 5.44
+0.01%
$ 384.21 million $ 21.13 million
Nov 9, 10 PM $ 5.44
-0.28%
$ 384.12 million $ 20.72 million
Nov 9, 9 PM $ 5.46
-0.10%
$ 385.09 million $ 20.78 million
Nov 9, 8 PM $ 5.47
-0.69%
$ 385.47 million $ 20.83 million
Nov 9, 7 PM $ 5.5
+0.32%
$ 388.12 million $ 21.37 million
Nov 9, 6 PM $ 5.49
+1.01%
$ 386.9 million $ 21.32 million
Nov 9, 5 PM $ 5.43
-0.73%
$ 383.04 million $ 21.93 million
Nov 9, 4 PM $ 5.47
-0.01%
$ 385.87 million $ 22.13 million
Nov 9, 3 PM $ 5.47
+1.03%
$ 385.91 million $ 23.6 million
Nov 9, 2 PM $ 5.42
+0.57%
$ 381.96 million $ 24.01 million
Nov 9, 1 PM $ 5.38
-0.03%
$ 379.79 million $ 23.8 million
Nov 9, 12 PM $ 5.39
-0.32%
$ 379.9 million $ 24.11 million
Nov 9, 11 AM $ 5.4
+0.71%
$ 381.13 million $ 24.03 million