NEO Historical Data

NEO Page 78
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 3.95
-0.23%
$ 278.77 million $ 6.26 million
Jan 11, 5 PM $ 3.96
+0.29%
$ 279.38 million $ 6.14 million
Jan 11, 4 PM $ 3.95
+0.38%
$ 278.59 million $ 6.14 million
Jan 11, 3 PM $ 3.94
-0.79%
$ 277.54 million $ 6.06 million
Jan 11, 2 PM $ 3.97
+0.23%
$ 279.75 million $ 6.01 million
Jan 11, 1 PM $ 3.96
-0.59%
$ 279.12 million $ 5.96 million
Jan 11, 12 PM $ 3.98
+0.54%
$ 280.78 million $ 5.88 million
Jan 11, 11 AM $ 3.96
+0.08%
$ 279.26 million $ 5.87 million
Jan 11, 10 AM $ 3.96
-0.16%
$ 279.03 million $ 5.89 million
Jan 11, 9 AM $ 3.96
+0.32%
$ 279.48 million $ 5.99 million
Jan 11, 8 AM $ 3.95
-0.01%
$ 278.6 million $ 6.03 million
Jan 11, 7 AM $ 3.95
-0.02%
$ 278.63 million $ 6.1 million
Jan 11, 6 AM $ 3.95
-0.17%
$ 278.67 million $ 6.16 million
Jan 11, 5 AM $ 3.96
-0.03%
$ 279.16 million $ 6.12 million
Jan 11, 4 AM $ 3.96
+0.20%
$ 279.24 million $ 6.15 million
Jan 11, 3 AM $ 3.95
-0.02%
$ 278.7 million $ 6.05 million
Jan 11, 2 AM $ 3.95
+0.12%
$ 278.76 million $ 6.11 million
Jan 11, 1 AM $ 3.95
-0.13%
$ 278.42 million $ 6.1 million
Jan 11, 12 AM $ 3.95
+0.07%
$ 278.79 million $ 6.14 million
Jan 10, 11 PM $ 3.95
+0.19%
$ 278.61 million $ 6.09 million
Jan 10, 10 PM $ 3.94
-0.96%
$ 278.07 million $ 6.07 million
Jan 10, 9 PM $ 3.98
-0.14%
$ 280.8 million $ 6.09 million
Jan 10, 8 PM $ 3.99
-0.16%
$ 281.15 million $ 6.21 million
Jan 10, 7 PM $ 3.99
+0.47%
$ 281.61 million $ 6.23 million
Jan 10, 6 PM $ 3.97
+0.24%
$ 280.29 million $ 6.27 million
Jan 10, 5 PM $ 3.96
-0.02%
$ 279.62 million $ 6.65 million
Jan 10, 4 PM $ 3.97
+0.24%
$ 279.69 million $ 6.77 million
Jan 10, 3 PM $ 3.96
+0.17%
$ 279.03 million $ 7.25 million
Jan 10, 2 PM $ 3.95
-0.30%
$ 278.54 million $ 7.73 million
Jan 10, 1 PM $ 3.96
-0.05%
$ 279.4 million $ 8.01 million
Jan 10, 12 PM $ 3.96
+0.46%
$ 279.57 million $ 8.38 million
Jan 10, 11 AM $ 3.95
-0.04%
$ 278.29 million $ 8.36 million
Jan 10, 10 AM $ 3.95
-0.28%
$ 278.36 million $ 8.4 million
Jan 10, 9 AM $ 3.96
-0.06%
$ 279.17 million $ 8.38 million
Jan 10, 8 AM $ 3.96
+0.56%
$ 279.34 million $ 8.44 million
Jan 10, 7 AM $ 3.94
+0.88%
$ 277.77 million $ 8.53 million
Jan 10, 6 AM $ 3.9
-0.06%
$ 275.37 million $ 8.49 million
Jan 10, 5 AM $ 3.91
-0.24%
$ 275.53 million $ 8.56 million
Jan 10, 4 AM $ 3.92
-0.16%
$ 276.22 million $ 8.54 million
Jan 10, 3 AM $ 3.92
+0.25%
$ 276.61 million $ 8.72 million
Jan 10, 2 AM $ 3.91
-0.35%
$ 275.96 million $ 8.73 million
Jan 10, 1 AM $ 3.93
+0.09%
$ 276.92 million $ 8.85 million
Jan 10, 12 AM $ 3.92
-0.62%
$ 276.68 million $ 9.16 million
Jan 9, 11 PM $ 3.95
-0.12%
$ 278.38 million $ 9.19 million
Jan 9, 10 PM $ 3.95
+0.28%
$ 278.71 million $ 9.24 million
Jan 9, 9 PM $ 3.94
+0.45%
$ 277.94 million $ 9.36 million
Jan 9, 8 PM $ 3.92
+0.05%
$ 276.7 million $ 9.41 million
Jan 9, 7 PM $ 3.92
-0.71%
$ 276.57 million $ 9.38 million
Jan 9, 6 PM $ 3.95
-0.59%
$ 278.55 million $ 9.39 million
Jan 9, 5 PM $ 3.97
-0.39%
$ 280.22 million $ 9.08 million