NEO Historical Data

NEO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 PM $ 5.39
-0.32%
$ 379.9 million $ 24.11 million
Nov 9, 11 AM $ 5.4
+0.71%
$ 381.13 million $ 24.03 million
Nov 9, 10 AM $ 5.36
+0.70%
$ 378.34 million $ 24.89 million
Nov 9, 9 AM $ 5.33
-0.69%
$ 375.72 million $ 24.46 million
Nov 9, 8 AM $ 5.36
-0.92%
$ 378.31 million $ 24.24 million
Nov 9, 7 AM $ 5.41
+1.47%
$ 381.89 million $ 25.53 million
Nov 9, 6 AM $ 5.34
+0.31%
$ 376.28 million $ 25.73 million
Nov 9, 5 AM $ 5.32
+0.44%
$ 375.13 million $ 25.78 million
Nov 9, 4 AM $ 5.3
+0.48%
$ 373.5 million $ 26.96 million
Nov 9, 3 AM $ 5.27
-0.10%
$ 371.71 million $ 29.07 million
Nov 9, 2 AM $ 5.28
-2.70%
$ 372.09 million $ 31.23 million
Nov 9, 1 AM $ 5.42
+0.45%
$ 382.42 million $ 31.83 million
Nov 9, 12 AM $ 5.4
-1.36%
$ 380.89 million $ 33.65 million
Nov 8, 11 PM $ 5.47
+0.31%
$ 385.94 million $ 35.21 million
Nov 8, 10 PM $ 5.46
+0.45%
$ 384.75 million $ 36.38 million
Nov 8, 9 PM $ 5.43
-0.10%
$ 383.03 million $ 37.36 million
Nov 8, 8 PM $ 5.44
+0.32%
$ 383.4 million $ 39.25 million
Nov 8, 7 PM $ 5.42
-0.33%
$ 382.17 million $ 39.31 million
Nov 8, 6 PM $ 5.44
+1.09%
$ 383.46 million $ 41.86 million
Nov 8, 5 PM $ 5.38
+0.15%
$ 379.33 million $ 45.36 million
Nov 8, 4 PM $ 5.37
-0.02%
$ 378.77 million $ 48.89 million
Nov 8, 3 PM $ 5.37
-1.66%
$ 378.9 million $ 54.08 million
Nov 8, 2 PM $ 5.46
-0.04%
$ 385.31 million $ 58.44 million
Nov 8, 1 PM $ 5.47
-1.84%
$ 385.46 million $ 59.14 million
Nov 8, 12 PM $ 5.57
-0.42%
$ 392.7 million $ 60.43 million
Nov 8, 11 AM $ 5.59
+1.01%
$ 394.36 million $ 62.85 million
Nov 8, 10 AM $ 5.54
+0.66%
$ 390.44 million $ 64.03 million
Nov 8, 9 AM $ 5.5
-1.51%
$ 387.87 million $ 65.28 million
Nov 8, 8 AM $ 5.58
+0.91%
$ 393.84 million $ 65.31 million
Nov 8, 7 AM $ 5.53
+0.33%
$ 390.31 million $ 64.53 million
Nov 8, 6 AM $ 5.52
+0.00%
$ 389.04 million $ 64.09 million
Nov 8, 5 AM $ 5.52
-1.99%
$ 389.06 million $ 63.19 million
Nov 8, 4 AM $ 5.63
+0.29%
$ 396.96 million $ 62.43 million
Nov 8, 3 AM $ 5.61
-2.42%
$ 395.76 million $ 61.93 million
Nov 8, 2 AM $ 5.75
-0.30%
$ 405.57 million $ 61.35 million
Nov 8, 1 AM $ 5.77
+0.88%
$ 406.45 million $ 60.53 million
Nov 8, 12 AM $ 5.72
-0.56%
$ 403.25 million $ 59.38 million
Nov 7, 11 PM $ 5.75
-1.23%
$ 405.52 million $ 57.77 million
Nov 7, 10 PM $ 5.82
+0.21%
$ 410.58 million $ 56.4 million
Nov 7, 9 PM $ 5.81
+0.16%
$ 409.71 million $ 56.16 million
Nov 7, 8 PM $ 5.8
-0.26%
$ 409.07 million $ 52.99 million
Nov 7, 7 PM $ 5.82
+0.63%
$ 410.15 million $ 52.01 million
Nov 7, 6 PM $ 5.78
-0.64%
$ 407.58 million $ 50.1 million
Nov 7, 5 PM $ 5.82
+3.31%
$ 410.22 million $ 45.39 million
Nov 7, 4 PM $ 5.63
+2.77%
$ 396.96 million $ 42.82 million
Nov 7, 3 PM $ 5.48
+5.06%
$ 386.25 million $ 36.64 million
Nov 7, 2 PM $ 5.21
+1.19%
$ 367.64 million $ 31.65 million
Nov 7, 1 PM $ 5.15
+0.12%
$ 363.3 million $ 31.1 million
Nov 7, 12 PM $ 5.14
-1.34%
$ 362.82 million $ 29.73 million
Nov 7, 11 AM $ 5.21
+0.72%
$ 367.74 million $ 27.54 million