NEO Historical Data

NEO Page 80
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 3.99
-0.02%
$ 281.29 million $ 10.39 million
Jan 7, 4 PM $ 3.99
+0.49%
$ 281.35 million $ 10.87 million
Jan 7, 3 PM $ 3.97
-1.01%
$ 279.99 million $ 11.51 million
Jan 7, 2 PM $ 4.01
+0.13%
$ 282.85 million $ 11.75 million
Jan 7, 1 PM $ 4.01
-0.22%
$ 282.5 million $ 12.03 million
Jan 7, 12 PM $ 4.01
-0.61%
$ 283.13 million $ 12.15 million
Jan 7, 11 AM $ 4.04
+0.26%
$ 284.83 million $ 12.39 million
Jan 7, 10 AM $ 4.03
+0.04%
$ 284.08 million $ 12.5 million
Jan 7, 9 AM $ 4.03
-1.53%
$ 283.96 million $ 12.5 million
Jan 7, 8 AM $ 4.09
+0.51%
$ 288.36 million $ 12.09 million
Jan 7, 7 AM $ 4.07
+1.25%
$ 286.94 million $ 12.31 million
Jan 7, 6 AM $ 4.02
-0.65%
$ 283.34 million $ 12.7 million
Jan 7, 5 AM $ 4.04
+0.28%
$ 285.21 million $ 13.83 million
Jan 7, 4 AM $ 4.03
-0.21%
$ 284.43 million $ 13.83 million
Jan 7, 3 AM $ 4.04
+0.37%
$ 285.02 million $ 14.02 million
Jan 7, 2 AM $ 4.03
+0.45%
$ 283.95 million $ 14.14 million
Jan 7, 1 AM $ 4.01
-0.79%
$ 282.67 million $ 14.33 million
Jan 7, 12 AM $ 4.04
-0.46%
$ 284.98 million $ 14.68 million
Jan 6, 11 PM $ 4.06
+0.25%
$ 286.32 million $ 17.6 million
Jan 6, 10 PM $ 4.05
-0.23%
$ 285.58 million $ 17.63 million
Jan 6, 9 PM $ 4.06
+1.32%
$ 286.22 million $ 17.8 million
Jan 6, 8 PM $ 4.01
+1.35%
$ 282.51 million $ 17.75 million
Jan 6, 7 PM $ 3.95
+0.15%
$ 278.73 million $ 17.51 million
Jan 6, 6 PM $ 3.95
+0.85%
$ 278.31 million $ 18.09 million
Jan 6, 5 PM $ 3.91
-1.73%
$ 275.96 million $ 18.89 million
Jan 6, 4 PM $ 3.98
-1.22%
$ 280.84 million $ 18.64 million
Jan 6, 3 PM $ 4.03
-0.79%
$ 284.28 million $ 18.19 million
Jan 6, 2 PM $ 4.06
-0.40%
$ 286.55 million $ 18.46 million
Jan 6, 1 PM $ 4.08
-0.47%
$ 287.69 million $ 17.92 million
Jan 6, 12 PM $ 4.1
+0.10%
$ 289.09 million $ 17.82 million
Jan 6, 11 AM $ 4.09
+0.94%
$ 288.81 million $ 17.63 million
Jan 6, 10 AM $ 4.06
+0.47%
$ 286.14 million $ 17.48 million
Jan 6, 9 AM $ 4.04
+0.25%
$ 284.81 million $ 17.45 million
Jan 6, 8 AM $ 4.03
+0.08%
$ 284.09 million $ 17.49 million
Jan 6, 7 AM $ 4.02
-1.53%
$ 283.87 million $ 17.24 million
Jan 6, 6 AM $ 4.09
+0.76%
$ 288.27 million $ 16.79 million
Jan 6, 5 AM $ 4.06
-0.24%
$ 286.1 million $ 14.64 million
Jan 6, 4 AM $ 4.07
+0.13%
$ 286.83 million $ 14.75 million
Jan 6, 3 AM $ 4.06
+0.66%
$ 286.43 million $ 14.91 million
Jan 6, 2 AM $ 4.03
-0.41%
$ 284.48 million $ 15.57 million
Jan 6, 1 AM $ 4.05
+0.15%
$ 285.74 million $ 14.79 million
Jan 6, 12 AM $ 4.05
+0.87%
$ 285.38 million $ 14.45 million
Jan 5, 11 PM $ 4.01
-0.09%
$ 282.86 million $ 10.92 million
Jan 5, 10 PM $ 4.01
+1.34%
$ 283.12 million $ 10.96 million
Jan 5, 9 PM $ 3.96
-0.23%
$ 279.32 million $ 11.48 million
Jan 5, 8 PM $ 3.97
-0.35%
$ 279.9 million $ 11.4 million
Jan 5, 7 PM $ 3.98
-1.12%
$ 281.03 million $ 9.83 million
Jan 5, 6 PM $ 4.03
+2.11%
$ 284.25 million $ 9.41 million
Jan 5, 5 PM $ 3.95
+0.26%
$ 278.37 million $ 9.84 million
Jan 5, 4 PM $ 3.94
+0.16%
$ 277.65 million $ 8.86 million