NEO Historical Data

NEO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 AM $ 5.21
+0.72%
$ 367.74 million $ 27.54 million
Nov 7, 10 AM $ 5.18
+0.63%
$ 365.1 million $ 25.03 million
Nov 7, 9 AM $ 5.14
-0.12%
$ 362.82 million $ 24.01 million
Nov 7, 8 AM $ 5.15
-0.52%
$ 363.26 million $ 23.43 million
Nov 7, 7 AM $ 5.18
+0.87%
$ 365.22 million $ 23.18 million
Nov 7, 6 AM $ 5.13
-0.40%
$ 362.07 million $ 22.62 million
Nov 7, 5 AM $ 5.15
+1.54%
$ 363.52 million $ 22.26 million
Nov 7, 4 AM $ 5.08
+0.45%
$ 358.02 million $ 21.83 million
Nov 7, 3 AM $ 5.05
+1.92%
$ 356.46 million $ 21.11 million
Nov 7, 2 AM $ 4.96
+0.55%
$ 349.71 million $ 19.14 million
Nov 7, 1 AM $ 4.93
-0.21%
$ 347.8 million $ 18.86 million
Nov 7, 12 AM $ 4.94
+1.64%
$ 348.53 million $ 18.15 million
Nov 6, 11 PM $ 4.86
-0.21%
$ 342.9 million $ 16.44 million
Nov 6, 10 PM $ 4.87
-0.12%
$ 343.63 million $ 16.82 million
Nov 6, 9 PM $ 4.88
+0.46%
$ 344.06 million $ 16.76 million
Nov 6, 8 PM $ 4.86
-0.30%
$ 342.47 million $ 16.59 million
Nov 6, 7 PM $ 4.87
+0.35%
$ 343.5 million $ 16.34 million
Nov 6, 6 PM $ 4.85
+0.48%
$ 342.3 million $ 16.85 million
Nov 6, 5 PM $ 4.83
+1.32%
$ 340.66 million $ 16.66 million
Nov 6, 4 PM $ 4.77
+0.33%
$ 336.24 million $ 16.1 million
Nov 6, 3 PM $ 4.75
-0.70%
$ 335.14 million $ 16.09 million
Nov 6, 2 PM $ 4.79
-1.85%
$ 337.52 million $ 16.1 million
Nov 6, 1 PM $ 4.88
+1.87%
$ 343.87 million $ 16.58 million
Nov 6, 12 PM $ 4.79
-1.36%
$ 337.56 million $ 16 million
Nov 6, 11 AM $ 4.85
-0.02%
$ 342.21 million $ 17.56 million
Nov 6, 10 AM $ 4.85
+0.54%
$ 342.28 million $ 17.86 million
Nov 6, 9 AM $ 4.83
-0.06%
$ 340.42 million $ 17.97 million
Nov 6, 8 AM $ 4.83
+0.03%
$ 340.63 million $ 18.17 million
Nov 6, 7 AM $ 4.83
+0.23%
$ 340.58 million $ 18.71 million
Nov 6, 6 AM $ 4.82
-0.07%
$ 339.8 million $ 17.97 million
Nov 6, 5 AM $ 4.82
-1.64%
$ 340.03 million $ 18.2 million
Nov 6, 4 AM $ 4.9
+0.09%
$ 345.7 million $ 19.36 million
Nov 6, 3 AM $ 4.9
-0.14%
$ 345.39 million $ 20.04 million
Nov 6, 2 AM $ 4.9
+0.38%
$ 345.87 million $ 20.58 million
Nov 6, 1 AM $ 4.89
-0.60%
$ 344.55 million $ 22.07 million
Nov 6, 12 AM $ 4.91
-0.60%
$ 346.64 million $ 23.99 million
Nov 5, 11 PM $ 4.94
-0.35%
$ 348.73 million $ 24.46 million
Nov 5, 10 PM $ 4.96
+0.74%
$ 349.97 million $ 25.21 million
Nov 5, 9 PM $ 4.93
-0.67%
$ 347.41 million $ 26.88 million
Nov 5, 8 PM $ 4.96
+0.01%
$ 349.77 million $ 29.56 million
Nov 5, 7 PM $ 4.96
-0.96%
$ 349.74 million $ 32.7 million
Nov 5, 6 PM $ 5.01
+0.35%
$ 353.13 million $ 32.8 million
Nov 5, 5 PM $ 4.99
+0.09%
$ 351.91 million $ 34.52 million
Nov 5, 4 PM $ 4.99
-0.09%
$ 351.59 million $ 36.2 million
Nov 5, 3 PM $ 4.99
-0.36%
$ 351.92 million $ 36.93 million
Nov 5, 2 PM $ 5.01
+0.86%
$ 353.2 million $ 38.01 million
Nov 5, 1 PM $ 4.97
+0.76%
$ 350.19 million $ 38.43 million
Nov 5, 12 PM $ 4.93
+1.16%
$ 347.57 million $ 38.83 million
Nov 5, 11 AM $ 4.87
+2.63%
$ 343.56 million $ 38.32 million
Nov 5, 10 AM $ 4.75
-1.41%
$ 334.75 million $ 39.34 million