Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEO Historical Data

NEO Page 81
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 10 PM $2.86
+1.08%
$201.93 million $8.1 million
Apr 13, 9 PM $2.83
+1.01%
$199.77 million $7.91 million
Apr 13, 8 PM $2.8
-0.23%
$197.77 million $7.88 million
Apr 13, 7 PM $2.81
+0.26%
$198.22 million $7.9 million
Apr 13, 6 PM $2.8
+0.81%
$197.71 million $7.84 million
Apr 13, 5 PM $2.78
-0.18%
$196.13 million $7.95 million
Apr 13, 4 PM $2.79
+0.53%
$196.49 million $7.92 million
Apr 13, 3 PM $2.77
-0.94%
$195.45 million $7.05 million
Apr 13, 2 PM $2.8
+0.19%
$197.27 million $7.87 million
Apr 13, 1 PM $2.79
+0.40%
$196.9 million $7.79 million
Apr 13, 12 PM $2.78
+0.45%
$196.11 million $7.84 million
Apr 13, 11 AM $2.77
+1.35%
$195.23 million $8.19 million
Apr 13, 10 AM $2.73
+0.07%
$192.64 million $7.36 million
Apr 13, 9 AM $2.73
-0.38%
$192.51 million $8.15 million
Apr 13, 8 AM $2.74
+1.42%
$193.24 million $8.22 million
Apr 13, 7 AM $2.7
-1.26%
$190.53 million $7.34 million
Apr 13, 6 AM $2.74
+1.21%
$192.96 million $7.34 million
Apr 13, 5 AM $2.7
-0.02%
$190.65 million $7.36 million
Apr 13, 4 AM $2.7
-0.08%
$190.68 million $7.26 million
Apr 13, 3 AM $2.71
-0.36%
$190.83 million $7.3 million
Apr 13, 2 AM $2.72
-0.26%
$191.52 million $7.41 million
Apr 13, 1 AM $2.72
-0.10%
$192.01 million $8.61 million
Apr 13, 12 AM $2.72
+0.74%
$192.19 million $9.13 million
Apr 12, 11 PM $2.7
-0.13%
$190.77 million $8 million
Apr 12, 10 PM $2.71
-0.52%
$191.02 million $7.84 million
Apr 12, 9 PM $2.72
-0.43%
$192.03 million $7.8 million
Apr 12, 8 PM $2.73
+0.22%
$192.86 million $8.79 million
Apr 12, 7 PM $2.73
-0.27%
$192.44 million $7.9 million
Apr 12, 6 PM $2.74
-0.87%
$192.95 million $8.1 million
Apr 12, 5 PM $2.76
+1.55%
$194.65 million $9.04 million
Apr 12, 4 PM $2.72
-0.01%
$191.69 million $8.11 million
Apr 12, 3 PM $2.72
-0.09%
$191.71 million $8.14 million
Apr 12, 2 PM $2.72
-1.20%
$191.89 million $8.29 million
Apr 12, 1 PM $2.75
-0.36%
$194.23 million $9.11 million
Apr 12, 12 PM $2.76
-1.14%
$194.92 million $9.14 million
Apr 12, 11 AM $2.8
+0.13%
$197.17 million $8.72 million
Apr 12, 10 AM $2.79
-0.09%
$196.91 million $8.86 million
Apr 12, 9 AM $2.79
-0.28%
$197.1 million $8.96 million
Apr 12, 8 AM $2.8
+0.07%
$197.65 million $8.99 million
Apr 12, 7 AM $2.8
+0.03%
$197.52 million $9.18 million
Apr 12, 6 AM $2.8
-0.18%
$197.47 million $9.2 million
Apr 12, 5 AM $2.8
+0.29%
$197.82 million $9.15 million
Apr 12, 4 AM $2.8
-0.10%
$197.25 million $9.27 million
Apr 12, 3 AM $2.8
-0.32%
$197.44 million $9.63 million
Apr 12, 2 AM $2.81
+0.08%
$198.08 million $9.6 million
Apr 12, 1 AM $2.81
-2.07%
$197.92 million $9.5 million
Apr 12, 12 AM $2.87
-0.63%
$202.11 million $9.2 million
Apr 11, 11 PM $2.88
-0.10%
$203.38 million $9.82 million
Apr 11, 10 PM $2.89
-0.63%
$203.59 million $9.94 million
Apr 11, 9 PM $2.9
+0.33%
$204.88 million $10.04 million