NEO Historical Data

NEO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 AM $ 4.87
+2.63%
$ 343.56 million $ 38.32 million
Nov 5, 10 AM $ 4.75
-1.41%
$ 334.75 million $ 39.34 million
Nov 5, 9 AM $ 4.81
+0.79%
$ 339.54 million $ 39.58 million
Nov 5, 8 AM $ 4.78
-0.98%
$ 336.87 million $ 41.14 million
Nov 5, 7 AM $ 4.82
+0.00%
$ 340.17 million $ 41.29 million
Nov 5, 6 AM $ 4.82
+0.32%
$ 340.16 million $ 42.73 million
Nov 5, 5 AM $ 4.81
+0.16%
$ 339.08 million $ 43.04 million
Nov 5, 4 AM $ 4.8
-0.42%
$ 338.54 million $ 45.33 million
Nov 5, 3 AM $ 4.82
-1.12%
$ 339.96 million $ 48.05 million
Nov 5, 2 AM $ 4.87
+4.27%
$ 343.72 million $ 47.97 million
Nov 5, 1 AM $ 4.67
-1.28%
$ 329.64 million $ 46.13 million
Nov 5, 12 AM $ 4.73
-1.19%
$ 333.91 million $ 43.92 million
Nov 4, 11 PM $ 4.79
-0.50%
$ 337.94 million $ 44.68 million
Nov 4, 10 PM $ 4.82
+2.48%
$ 339.63 million $ 44.51 million
Nov 4, 9 PM $ 4.7
-0.22%
$ 331.41 million $ 43.54 million
Nov 4, 8 PM $ 4.71
-0.40%
$ 332.15 million $ 41.71 million
Nov 4, 7 PM $ 4.73
-3.03%
$ 333.45 million $ 38.26 million
Nov 4, 6 PM $ 4.88
-1.42%
$ 343.88 million $ 40.03 million
Nov 4, 5 PM $ 4.95
+0.78%
$ 348.85 million $ 38.6 million
Nov 4, 4 PM $ 4.91
-1.71%
$ 346.07 million $ 37.67 million
Nov 4, 3 PM $ 4.99
-1.70%
$ 352.1 million $ 37.9 million
Nov 4, 2 PM $ 5.08
+2.26%
$ 358.18 million $ 41.08 million
Nov 4, 1 PM $ 4.97
+0.42%
$ 350.26 million $ 39.65 million
Nov 4, 12 PM $ 4.94
-1.18%
$ 348.73 million $ 39.27 million
Nov 4, 11 AM $ 5
+1.07%
$ 352.92 million $ 39.23 million
Nov 4, 10 AM $ 4.95
+0.88%
$ 349.17 million $ 39.52 million
Nov 4, 9 AM $ 4.91
+0.90%
$ 346.12 million $ 39.89 million
Nov 4, 8 AM $ 4.86
+1.22%
$ 343.04 million $ 40.81 million
Nov 4, 7 AM $ 4.8
-2.11%
$ 338.89 million $ 40.57 million
Nov 4, 6 AM $ 4.91
+0.23%
$ 346.19 million $ 40.07 million
Nov 4, 5 AM $ 4.9
-2.81%
$ 345.41 million $ 40.12 million
Nov 4, 4 AM $ 5.04
+1.00%
$ 355.38 million $ 36.99 million
Nov 4, 3 AM $ 4.99
+0.37%
$ 351.86 million $ 35.53 million
Nov 4, 2 AM $ 4.97
+0.16%
$ 350.59 million $ 36.03 million
Nov 4, 1 AM $ 4.96
+0.89%
$ 350.04 million $ 36.6 million
Nov 4, 12 AM $ 4.92
+0.48%
$ 346.97 million $ 36.28 million
Nov 3, 11 PM $ 4.9
+1.01%
$ 345.3 million $ 33.78 million
Nov 3, 10 PM $ 4.85
+0.25%
$ 341.88 million $ 33.78 million
Nov 3, 9 PM $ 4.84
+0.67%
$ 341.03 million $ 33.3 million
Nov 3, 8 PM $ 4.8
-0.93%
$ 338.75 million $ 32.71 million
Nov 3, 7 PM $ 4.85
+0.00%
$ 341.91 million $ 32.48 million
Nov 3, 6 PM $ 4.85
-1.29%
$ 341.92 million $ 31.03 million
Nov 3, 5 PM $ 4.91
+0.78%
$ 346.38 million $ 30.83 million
Nov 3, 4 PM $ 4.87
+3.25%
$ 343.69 million $ 30.22 million
Nov 3, 3 PM $ 4.72
-6.71%
$ 332.88 million $ 29.55 million
Nov 3, 2 PM $ 5.06
+0.11%
$ 356.8 million $ 25.95 million
Nov 3, 1 PM $ 5.05
-0.46%
$ 356.42 million $ 26.49 million
Nov 3, 12 PM $ 5.08
-1.01%
$ 358.08 million $ 26.09 million
Nov 3, 11 AM $ 5.13
+1.40%
$ 361.73 million $ 25.81 million
Nov 3, 10 AM $ 5.06
+1.12%
$ 356.74 million $ 24.6 million