NEO Historical Data

NEO Page 81
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 3.95
+0.26%
$ 278.37 million $ 9.84 million
Jan 5, 4 PM $ 3.94
+0.16%
$ 277.65 million $ 8.86 million
Jan 5, 3 PM $ 3.93
+1.22%
$ 277.21 million $ 8.67 million
Jan 5, 2 PM $ 3.88
+1.35%
$ 273.86 million $ 9.54 million
Jan 5, 1 PM $ 3.83
-0.65%
$ 270.23 million $ 9.41 million
Jan 5, 12 PM $ 3.86
+0.65%
$ 271.98 million $ 9.34 million
Jan 5, 11 AM $ 3.83
-0.02%
$ 270.22 million $ 9.32 million
Jan 5, 10 AM $ 3.83
+0.67%
$ 270.29 million $ 9.45 million
Jan 5, 9 AM $ 3.81
-0.49%
$ 268.48 million $ 9.36 million
Jan 5, 8 AM $ 3.83
-0.63%
$ 269.81 million $ 9.25 million
Jan 5, 7 AM $ 3.85
+0.67%
$ 271.52 million $ 9.31 million
Jan 5, 6 AM $ 3.82
+0.02%
$ 269.72 million $ 9.15 million
Jan 5, 5 AM $ 3.82
-0.28%
$ 269.67 million $ 9.26 million
Jan 5, 4 AM $ 3.83
-0.73%
$ 270.44 million $ 9.07 million
Jan 5, 3 AM $ 3.86
-0.34%
$ 272.43 million $ 8.7 million
Jan 5, 2 AM $ 3.88
-0.83%
$ 273.31 million $ 8.69 million
Jan 5, 1 AM $ 3.91
+1.51%
$ 275.65 million $ 8.5 million
Jan 5, 12 AM $ 3.85
+0.60%
$ 271.52 million $ 8.22 million
Jan 4, 11 PM $ 3.83
-0.05%
$ 269.95 million $ 8 million
Jan 4, 10 PM $ 3.83
+0.50%
$ 270.09 million $ 7.94 million
Jan 4, 9 PM $ 3.81
+0.17%
$ 268.73 million $ 7.88 million
Jan 4, 8 PM $ 3.8
-0.03%
$ 268.28 million $ 7.88 million
Jan 4, 7 PM $ 3.8
-0.42%
$ 268.35 million $ 7.88 million
Jan 4, 6 PM $ 3.82
-0.82%
$ 269.47 million $ 7.69 million
Jan 4, 5 PM $ 3.85
-1.29%
$ 271.7 million $ 7.6 million
Jan 4, 4 PM $ 3.9
+1.35%
$ 275.25 million $ 6.55 million
Jan 4, 3 PM $ 3.85
+0.40%
$ 271.58 million $ 7.95 million
Jan 4, 2 PM $ 3.84
+0.37%
$ 270.5 million $ 7.83 million
Jan 4, 1 PM $ 3.82
+0.05%
$ 269.48 million $ 7.65 million
Jan 4, 12 PM $ 3.82
-0.17%
$ 269.36 million $ 7.56 million
Jan 4, 11 AM $ 3.83
-0.12%
$ 269.81 million $ 7.52 million
Jan 4, 10 AM $ 3.83
+0.00%
$ 270.14 million $ 7.38 million
Jan 4, 9 AM $ 3.83
+0.52%
$ 270.13 million $ 7.4 million
Jan 4, 8 AM $ 3.81
+0.48%
$ 268.74 million $ 7.28 million
Jan 4, 7 AM $ 3.79
-0.42%
$ 267.45 million $ 7.31 million
Jan 4, 6 AM $ 3.81
-0.94%
$ 268.57 million $ 6.76 million
Jan 4, 5 AM $ 3.84
+1.17%
$ -- $ 7.02 million
Jan 4, 4 AM $ 3.8
-1.06%
$ -- $ 8.11 million
Jan 4, 3 AM $ 3.84
+0.59%
$ -- $ 7.43 million
Jan 4, 2 AM $ 3.82
+0.50%
$ -- $ 7.71 million
Jan 4, 1 AM $ 3.8
-0.72%
$ -- $ 8.6 million
Jan 4, 12 AM $ 3.83
+0.67%
$ -- $ 7.82 million
Jan 3, 11 PM $ 3.8
+0.70%
$ 268.15 million $ 7.83 million
Jan 3, 10 PM $ 3.77
+0.84%
$ 266.18 million $ 8.79 million
Jan 3, 9 PM $ 3.74
-0.41%
$ 263.94 million $ 8.94 million
Jan 3, 8 PM $ 3.76
-0.11%
$ 265.02 million $ 8.86 million
Jan 3, 7 PM $ 3.76
-0.60%
$ 265.32 million $ 9 million
Jan 3, 6 PM $ 3.78
+0.69%
$ 266.93 million $ 8.31 million
Jan 3, 5 PM $ 3.76
-0.23%
$ 265.08 million $ 9.26 million
Jan 3, 4 PM $ 3.77
+1.03%
$ 265.71 million $ 9.89 million