NEO Historical Data

NEO Page 82
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 3.77
+1.03%
$ 265.71 million $ 9.89 million
Jan 3, 3 PM $ 3.73
-0.50%
$ 263.06 million $ 9.7 million
Jan 3, 2 PM $ 3.75
-0.46%
$ 264.31 million $ 10.13 million
Jan 3, 1 PM $ 3.76
-0.48%
$ 265.53 million $ 10.61 million
Jan 3, 12 PM $ 3.78
+1.34%
$ 266.82 million $ 9.91 million
Jan 3, 11 AM $ 3.73
-0.53%
$ 263.28 million $ 10.89 million
Jan 3, 10 AM $ 3.75
+0.74%
$ 264.68 million $ 10.15 million
Jan 3, 9 AM $ 3.73
-0.07%
$ 262.73 million $ 11.09 million
Jan 3, 8 AM $ 3.73
+0.29%
$ 262.92 million $ 10.47 million
Jan 3, 7 AM $ 3.72
-1.09%
$ 262.16 million $ 11.28 million
Jan 3, 6 AM $ 3.76
-1.59%
$ 265.05 million $ 11.02 million
Jan 3, 5 AM $ 3.82
-0.57%
$ 269.33 million $ 9.72 million
Jan 3, 4 AM $ 3.84
-0.30%
$ 270.87 million $ 9.52 million
Jan 3, 3 AM $ 3.85
+0.74%
$ 271.78 million $ 9.56 million
Jan 3, 2 AM $ 3.82
+0.84%
$ 269.71 million $ 9.53 million
Jan 3, 1 AM $ 3.79
+0.03%
$ 267.47 million $ 9.58 million
Jan 3, 12 AM $ 3.79
+0.15%
$ 267.45 million $ 9.41 million
Jan 2, 11 PM $ 3.79
+0.48%
$ 266.98 million $ 9.27 million
Jan 2, 10 PM $ 3.77
-0.25%
$ 265.72 million $ 10.19 million
Jan 2, 9 PM $ 3.78
+1.41%
$ 266.38 million $ 9.16 million
Jan 2, 8 PM $ 3.72
-0.84%
$ 262.67 million $ 10.13 million
Jan 2, 7 PM $ 3.76
+0.91%
$ 264.89 million $ 9 million
Jan 2, 6 PM $ 3.72
+0.49%
$ 262.5 million $ 8.89 million
Jan 2, 5 PM $ 3.7
-0.22%
$ 261.22 million $ 9.76 million
Jan 2, 4 PM $ 3.71
+1.39%
$ 261.67 million $ 9.26 million
Jan 2, 3 PM $ 3.66
-0.10%
$ 258.19 million $ 8.84 million
Jan 2, 2 PM $ 3.66
+0.66%
$ 258.41 million $ 8.86 million
Jan 2, 1 PM $ 3.64
-0.27%
$ 256.75 million $ 8.41 million
Jan 2, 12 PM $ 3.65
+0.93%
$ 257.43 million $ 8.31 million
Jan 2, 11 AM $ 3.62
-0.88%
$ 255.05 million $ 8.09 million
Jan 2, 10 AM $ 3.65
+0.52%
$ 257.33 million $ 8 million
Jan 2, 9 AM $ 3.63
+1.03%
$ 256 million $ 7.91 million
Jan 2, 8 AM $ 3.59
-0.39%
$ 253.34 million $ 7.7 million
Jan 2, 7 AM $ 3.61
-0.14%
$ 254.4 million $ 7.71 million
Jan 2, 6 AM $ 3.61
-0.54%
$ 254.76 million $ 7.79 million
Jan 2, 5 AM $ 3.63
-0.15%
$ 256.15 million $ 8 million
Jan 2, 4 AM $ 3.64
-0.11%
$ 256.53 million $ 8.13 million
Jan 2, 3 AM $ 3.64
+1.36%
$ 256.81 million $ 8.06 million
Jan 2, 2 AM $ 3.59
-0.33%
$ 253.37 million $ 7.75 million
Jan 2, 1 AM $ 3.6
-0.60%
$ 254.22 million $ 7.64 million
Jan 2, 12 AM $ 3.63
-0.23%
$ 255.72 million $ 6.8 million
Jan 1, 11 PM $ 3.63
+0.04%
$ 256.34 million $ 6.97 million
Jan 1, 10 PM $ 3.63
+0.54%
$ 256.22 million $ 6.98 million
Jan 1, 9 PM $ 3.61
-0.08%
$ 254.84 million $ 6.94 million
Jan 1, 8 PM $ 3.62
-0.04%
$ 255.03 million $ 6.91 million
Jan 1, 7 PM $ 3.62
+0.80%
$ 255.14 million $ 7.09 million
Jan 1, 6 PM $ 3.59
-0.28%
$ 253.11 million $ 7.17 million
Jan 1, 5 PM $ 3.6
-0.25%
$ 253.79 million $ 7.44 million
Jan 1, 4 PM $ 3.61
+0.12%
$ 254.45 million $ 8.53 million
Jan 1, 3 PM $ 3.6
+0.22%
$ 254.14 million $ 9.07 million