Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEO Historical Data

NEO Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 12 PM $2.66
-0.02%
$187.54 million $9.52 million
May 28, 11 AM $2.66
-0.11%
$187.58 million $10.2 million
May 28, 10 AM $2.66
-0.79%
$187.78 million $10.15 million
May 28, 9 AM $2.68
+0.55%
$189.28 million $10.92 million
May 28, 8 AM $2.67
-0.22%
$188.23 million $10.7 million
May 28, 7 AM $2.67
+0.36%
$188.64 million $10.63 million
May 28, 6 AM $2.66
+0.16%
$187.96 million $10.62 million
May 28, 5 AM $2.66
-0.49%
$187.66 million $10.55 million
May 28, 4 AM $2.67
-0.53%
$188.6 million $10.31 million
May 28, 3 AM $2.69
-2.44%
$189.61 million $9.51 million
May 28, 2 AM $2.76
-0.07%
$194.34 million $8.97 million
May 28, 1 AM $2.76
-0.37%
$194.47 million $8.9 million
May 28, 12 AM $2.77
+0.26%
$195.18 million $8.55 million
May 27, 11 PM $2.76
+0.02%
$194.68 million $8.49 million
May 27, 10 PM $2.76
+0.40%
$194.64 million $8.43 million
May 27, 9 PM $2.75
-2.21%
$193.86 million $8.18 million
May 27, 8 PM $2.81
+0.08%
$198.24 million $7.93 million
May 27, 7 PM $2.81
-0.09%
$198.08 million $7.88 million
May 27, 6 PM $2.81
+0.27%
$198.25 million $7.9 million
May 27, 5 PM $2.8
-0.89%
$197.72 million $7.97 million
May 27, 4 PM $2.83
-0.20%
$199.5 million $7.9 million
May 27, 3 PM $2.83
+0.75%
$199.9 million $7.8 million
May 27, 2 PM $2.81
+0.54%
$198.41 million $7.26 million
May 27, 1 PM $2.8
-0.99%
$197.34 million $7.26 million
May 27, 12 PM $2.83
+0.34%
$199.31 million $7.08 million
May 27, 11 AM $2.82
-0.52%
$198.63 million $7.05 million
May 27, 10 AM $2.83
+0.65%
$199.66 million $7.03 million
May 27, 9 AM $2.81
-0.27%
$198.38 million $6.37 million
May 27, 8 AM $2.82
-0.42%
$198.9 million $6.39 million
May 27, 7 AM $2.83
-0.13%
$199.75 million $6.41 million
May 27, 6 AM $2.84
+0.69%
$200 million $6.37 million
May 27, 5 AM $2.82
+0.70%
$198.64 million $6.27 million
May 27, 4 AM $2.8
-0.37%
$197.25 million $6.21 million
May 27, 3 AM $2.81
+0.07%
$197.99 million $6.04 million
May 27, 2 AM $2.8
-0.53%
$197.83 million $5.96 million
May 27, 1 AM $2.82
-0.35%
$198.89 million $5.88 million
May 27, 12 AM $2.83
+0.77%
$199.59 million $5.94 million
May 26, 11 PM $2.81
+0.31%
$198.06 million $7 million
May 26, 10 PM $2.8
-0.09%
$197.44 million $6.95 million
May 26, 9 PM $2.8
-0.04%
$197.62 million $6.96 million
May 26, 8 PM $2.8
-0.35%
$197.7 million $6.93 million
May 26, 7 PM $2.81
-0.28%
$198.39 million $6.95 million
May 26, 6 PM $2.82
-0.22%
$198.95 million $6.93 million
May 26, 5 PM $2.83
-0.78%
$199.4 million $6.8 million
May 26, 4 PM $2.85
+0.10%
$200.96 million $6.71 million
May 26, 3 PM $2.85
-1.13%
$200.76 million $6.68 million
May 26, 2 PM $2.88
+0.05%
$203.05 million $6.56 million
May 26, 1 PM $2.88
+0.40%
$202.95 million $6.41 million
May 26, 12 PM $2.87
+0.35%
$202.14 million $6.35 million
May 26, 11 AM $2.86
-0.21%
$201.45 million $6.17 million