NEO Historical Data

NEO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 AM $ 5.13
+1.40%
$ 361.73 million $ 25.81 million
Nov 3, 10 AM $ 5.06
+1.12%
$ 356.74 million $ 24.6 million
Nov 3, 9 AM $ 5
+0.59%
$ 352.77 million $ 23.39 million
Nov 3, 8 AM $ 4.97
+0.03%
$ 350.71 million $ 25.83 million
Nov 3, 7 AM $ 4.97
+0.59%
$ 350.64 million $ 23.31 million
Nov 3, 6 AM $ 4.94
+0.01%
$ 348.57 million $ 23.27 million
Nov 3, 5 AM $ 4.94
-0.64%
$ 348.31 million $ 21.75 million
Nov 3, 4 AM $ 4.97
+0.39%
$ 350.82 million $ 22.36 million
Nov 3, 3 AM $ 4.95
-3.12%
$ 349.46 million $ 21.09 million
Nov 3, 2 AM $ 5.11
-0.48%
$ 360.71 million $ 22.2 million
Nov 3, 1 AM $ 5.14
-0.99%
$ 362.43 million $ 21.72 million
Nov 3, 12 AM $ 5.19
-1.74%
$ 366.36 million $ 21.72 million
Nov 2, 11 PM $ 5.28
+1.65%
$ 372.58 million $ 24.76 million
Nov 2, 10 PM $ 5.2
+0.29%
$ 366.49 million $ 21.76 million
Nov 2, 9 PM $ 5.18
+0.29%
$ 365.44 million $ 22.25 million
Nov 2, 8 PM $ 5.17
+0.49%
$ 364.39 million $ 22.31 million
Nov 2, 7 PM $ 5.14
+0.03%
$ 362.71 million $ 22.33 million
Nov 2, 6 PM $ 5.14
-0.43%
$ 362.59 million $ 22.38 million
Nov 2, 5 PM $ 5.16
-0.23%
$ 364.15 million $ 22.6 million
Nov 2, 4 PM $ 5.17
+0.62%
$ 364.99 million $ 22.95 million
Nov 2, 3 PM $ 5.14
+0.07%
$ 362.74 million $ 22.74 million
Nov 2, 2 PM $ 5.14
-1.68%
$ 362.45 million $ 23.67 million
Nov 2, 1 PM $ 5.23
-0.90%
$ 368.65 million $ 25.38 million
Nov 2, 12 PM $ 5.27
-0.74%
$ 371.99 million $ 25.44 million
Nov 2, 11 AM $ 5.31
+0.91%
$ 374.77 million $ 28.14 million
Nov 2, 10 AM $ 5.27
-0.58%
$ 371.11 million $ 25.06 million
Nov 2, 9 AM $ 5.3
-0.02%
$ 373.55 million $ 27.27 million
Nov 2, 8 AM $ 5.3
-0.33%
$ 373.58 million $ 23.39 million
Nov 2, 7 AM $ 5.31
+0.75%
$ 374.83 million $ 25.75 million
Nov 2, 6 AM $ 5.27
+0.38%
$ 372.04 million $ 22.59 million
Nov 2, 5 AM $ 5.26
-0.07%
$ 370.65 million $ 22.02 million
Nov 2, 4 AM $ 5.26
+1.06%
$ 370.92 million $ 21.96 million
Nov 2, 3 AM $ 5.2
-0.32%
$ 367 million $ 21.5 million
Nov 2, 2 AM $ 5.22
+0.30%
$ 368.16 million $ 20.41 million
Nov 2, 1 AM $ 5.2
-1.02%
$ 367.07 million $ 20.13 million
Nov 2, 12 AM $ 5.26
-0.20%
$ 370.86 million $ 19.79 million
Nov 1, 11 PM $ 5.27
-0.15%
$ 371.58 million $ 19.23 million
Nov 1, 10 PM $ 5.28
+0.99%
$ 372.19 million $ 18.95 million
Nov 1, 9 PM $ 5.23
-0.48%
$ 368.53 million $ 18.3 million
Nov 1, 8 PM $ 5.25
+0.45%
$ 370.29 million $ 18.3 million
Nov 1, 7 PM $ 5.23
-0.09%
$ 368.64 million $ 18.27 million
Nov 1, 6 PM $ 5.23
+0.39%
$ 368.99 million $ 18.65 million
Nov 1, 5 PM $ 5.21
-0.02%
$ 367.56 million $ 18.76 million
Nov 1, 4 PM $ 5.21
+0.66%
$ 367.64 million $ 18.76 million
Nov 1, 3 PM $ 5.18
+0.06%
$ 365.24 million $ 18.85 million
Nov 1, 2 PM $ 5.18
+1.01%
$ 365.04 million $ 18.23 million
Nov 1, 1 PM $ 5.12
-0.11%
$ 361.38 million $ 16.09 million
Nov 1, 12 PM $ 5.13
+0.43%
$ 361.79 million $ 16.2 million
Nov 1, 11 AM $ 5.11
+0.34%
$ 360.25 million $ 16.25 million
Nov 1, 10 AM $ 5.09
+0.61%
$ 359.02 million $ 16.18 million