NEO Historical Data

NEO Page 83
Date Close Price change Market cap Trading volume
Nov 1, 10 AM $ 5.09
+0.61%
$ 359.02 million $ 16.18 million
Nov 1, 9 AM $ 5.06
-0.34%
$ 356.85 million $ 16.06 million
Nov 1, 8 AM $ 5.08
+0.64%
$ 358.07 million $ 16.26 million
Nov 1, 7 AM $ 5.04
+1.27%
$ 355.79 million $ 16.02 million
Nov 1, 6 AM $ 4.98
+0.22%
$ 351.35 million $ 15.93 million
Nov 1, 5 AM $ 4.97
-0.32%
$ 350.57 million $ 16.36 million
Nov 1, 4 AM $ 4.99
-0.40%
$ 351.69 million $ 16.5 million
Nov 1, 3 AM $ 5.01
+0.20%
$ 353.11 million $ 16.98 million
Nov 1, 2 AM $ 5
+0.36%
$ 352.41 million $ 17.29 million
Nov 1, 1 AM $ 4.98
-0.06%
$ 351.14 million $ 17.76 million
Nov 1, 12 AM $ 4.98
+0.10%
$ 351.36 million $ 18.5 million
Oct 31, 11 PM $ 4.98
-0.04%
$ 351.04 million $ 18.86 million
Oct 31, 10 PM $ 4.98
+0.13%
$ 351.2 million $ 19.48 million
Oct 31, 9 PM $ 4.97
+0.08%
$ 350.75 million $ 19.74 million
Oct 31, 8 PM $ 4.97
-0.79%
$ 350.48 million $ 20.32 million
Oct 31, 7 PM $ 5.01
+1.40%
$ 353.25 million $ 22.8 million
Oct 31, 6 PM $ 4.94
+0.36%
$ 348.36 million $ 22.64 million
Oct 31, 5 PM $ 4.92
+0.28%
$ 347.13 million $ 22.72 million
Oct 31, 4 PM $ 4.91
-1.58%
$ 346.16 million $ 24.52 million
Oct 31, 3 PM $ 4.99
-0.38%
$ 351.7 million $ 24.89 million
Oct 31, 2 PM $ 5.01
+0.63%
$ 353.05 million $ 24.81 million
Oct 31, 1 PM $ 4.97
+0.11%
$ 350.82 million $ 25.01 million
Oct 31, 12 PM $ 4.97
-0.41%
$ 350.43 million $ 25.79 million
Oct 31, 11 AM $ 4.99
+0.61%
$ 351.87 million $ 26.44 million
Oct 31, 10 AM $ 4.96
-0.15%
$ 349.74 million $ 26.69 million
Oct 31, 9 AM $ 4.97
-0.33%
$ 350.28 million $ 26.95 million
Oct 31, 8 AM $ 4.98
+0.21%
$ 351.43 million $ 27.09 million
Oct 31, 7 AM $ 4.97
+0.02%
$ 350.68 million $ 27.84 million
Oct 31, 6 AM $ 4.97
-0.07%
$ 350.62 million $ 28.92 million
Oct 31, 5 AM $ 4.97
-0.83%
$ 350.88 million $ 29.87 million
Oct 31, 4 AM $ 5.02
+0.71%
$ 353.8 million $ 30.52 million
Oct 31, 3 AM $ 4.98
+0.71%
$ 351.32 million $ 31.46 million
Oct 31, 2 AM $ 4.95
-0.58%
$ 348.84 million $ 31.52 million
Oct 31, 1 AM $ 4.97
+0.62%
$ 350.84 million $ 32.03 million
Oct 31, 12 AM $ 4.94
+0.89%
$ 348.68 million $ 31.41 million
Oct 30, 11 PM $ 4.9
+0.50%
$ 345.59 million $ 29.64 million
Oct 30, 10 PM $ 4.88
+0.50%
$ 343.88 million $ 30.79 million
Oct 30, 9 PM $ 4.85
-0.18%
$ 342.17 million $ 30.63 million
Oct 30, 8 PM $ 4.86
+1.79%
$ 342.79 million $ 30.14 million
Oct 30, 7 PM $ 4.78
-0.17%
$ 336.87 million $ 27.91 million
Oct 30, 6 PM $ 4.78
-0.71%
$ 337.44 million $ 27.21 million
Oct 30, 5 PM $ 4.82
-0.80%
$ 339.87 million $ 30.63 million
Oct 30, 4 PM $ 4.86
+0.17%
$ 342.62 million $ 30.08 million
Oct 30, 3 PM $ 4.85
-1.11%
$ 342 million $ 30.13 million
Oct 30, 2 PM $ 4.9
-0.13%
$ 345.83 million $ 29.92 million
Oct 30, 1 PM $ 4.91
-1.78%
$ 346.28 million $ 29.42 million
Oct 30, 12 PM $ 5
-1.47%
$ 352.57 million $ 28.75 million
Oct 30, 11 AM $ 5.07
-0.54%
$ 357.85 million $ 27.64 million
Oct 30, 10 AM $ 5.1
-0.27%
$ 359.78 million $ 27.35 million
Oct 30, 9 AM $ 5.11
-0.44%
$ 360.75 million $ 27.3 million