NEO Historical Data

NEO Page 83
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 3.61
+0.12%
$ 254.45 million $ 8.53 million
Jan 1, 3 PM $ 3.6
+0.22%
$ 254.14 million $ 9.07 million
Jan 1, 2 PM $ 3.6
+0.45%
$ 253.54 million $ 9.19 million
Jan 1, 1 PM $ 3.58
+0.53%
$ 252.44 million $ 9.59 million
Jan 1, 12 PM $ 3.56
-0.17%
$ 251.12 million $ 9.92 million
Jan 1, 11 AM $ 3.57
+0.30%
$ 251.54 million $ 10.4 million
Jan 1, 10 AM $ 3.56
-0.06%
$ 250.67 million $ 10.85 million
Jan 1, 9 AM $ 3.56
+0.00%
$ 250.96 million $ 11.46 million
Jan 1, 8 AM $ 3.56
+0.46%
$ 250.97 million $ 11.59 million
Jan 1, 7 AM $ 3.54
-0.01%
$ 249.83 million $ 14.12 million
Jan 1, 6 AM $ 3.54
-0.33%
$ 249.85 million $ 16.16 million
Jan 1, 5 AM $ 3.55
+1.50%
$ 250.68 million $ 16.03 million
Jan 1, 4 AM $ 3.5
-0.74%
$ 246.98 million $ 15.84 million
Jan 1, 3 AM $ 3.53
-0.03%
$ 248.81 million $ 15.71 million
Jan 1, 2 AM $ 3.53
+0.94%
$ 248.91 million $ 15.76 million
Jan 1, 1 AM $ 3.5
+0.06%
$ 246.57 million $ 15.8 million
Jan 1, 12 AM $ 3.49
-0.71%
$ 246.41 million $ 15.84 million
Dec 31, 11 PM $ 3.52
+0.27%
$ 248.14 million $ 15.76 million
Dec 31, 10 PM $ 3.51
-0.34%
$ 247.63 million $ 15.69 million
Dec 31, 9 PM $ 3.52
+0.02%
$ 248.36 million $ 15.63 million
Dec 31, 8 PM $ 3.52
+0.14%
$ 248.31 million $ 15.57 million
Dec 31, 7 PM $ 3.52
+0.80%
$ 247.96 million $ 15.56 million
Dec 31, 6 PM $ 3.49
+0.05%
$ 245.99 million $ 14.87 million
Dec 31, 5 PM $ 3.49
-1.45%
$ 245.87 million $ 14.66 million
Dec 31, 4 PM $ 3.54
-1.55%
$ 249.48 million $ 15.18 million
Dec 31, 3 PM $ 3.59
-0.59%
$ 253.4 million $ 14.86 million
Dec 31, 2 PM $ 3.61
+0.05%
$ 254.88 million $ 15.29 million
Dec 31, 1 PM $ 3.61
+0.09%
$ 254.76 million $ 15.23 million
Dec 31, 12 PM $ 3.61
+0.39%
$ 254.54 million $ 15.61 million
Dec 31, 11 AM $ 3.59
+0.37%
$ 253.54 million $ 16.2 million
Dec 31, 10 AM $ 3.58
-0.97%
$ 252.61 million $ 15.88 million
Dec 31, 9 AM $ 3.62
-0.34%
$ 255.08 million $ 15.33 million
Dec 31, 8 AM $ 3.63
-0.80%
$ 255.9 million $ 15.33 million
Dec 31, 7 AM $ 3.66
-0.45%
$ 257.99 million $ 12.72 million
Dec 31, 6 AM $ 3.67
-0.36%
$ 259.15 million $ 10.93 million
Dec 31, 5 AM $ 3.69
-0.31%
$ 260.09 million $ 10.87 million
Dec 31, 4 AM $ 3.7
+0.09%
$ 260.91 million $ 11.05 million
Dec 31, 3 AM $ 3.7
-0.19%
$ 260.67 million $ 11.21 million
Dec 31, 2 AM $ 3.7
-0.32%
$ 261.18 million $ 11.39 million
Dec 31, 1 AM $ 3.71
-0.06%
$ 262 million $ 11.51 million
Dec 31, 12 AM $ 3.72
-1.06%
$ 262.15 million $ 11.74 million
Dec 30, 11 PM $ 3.76
-0.10%
$ 264.94 million $ 12.26 million
Dec 30, 10 PM $ 3.76
+0.02%
$ 265.22 million $ 12.41 million
Dec 30, 9 PM $ 3.76
+0.16%
$ 265.16 million $ 12.48 million
Dec 30, 8 PM $ 3.75
-0.78%
$ 264.74 million $ 12.52 million
Dec 30, 7 PM $ 3.78
+0.68%
$ 266.81 million $ 12.45 million
Dec 30, 6 PM $ 3.76
-0.04%
$ 265.01 million $ 12.51 million
Dec 30, 5 PM $ 3.76
-0.62%
$ 265.09 million $ 13.2 million
Dec 30, 4 PM $ 3.78
+0.14%
$ 266.77 million $ 14.5 million
Dec 30, 3 PM $ 3.78
+0.20%
$ 266.35 million $ 16.35 million