NEO Historical Data

NEO Page 84
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 3.78
+0.20%
$ 266.35 million $ 16.35 million
Dec 30, 2 PM $ 3.77
-0.07%
$ 265.86 million $ 16.65 million
Dec 30, 1 PM $ 3.77
-0.64%
$ 266.04 million $ 16.38 million
Dec 30, 12 PM $ 3.8
+2.04%
$ 267.76 million $ 15.74 million
Dec 30, 11 AM $ 3.72
+0.08%
$ 262.47 million $ 14.7 million
Dec 30, 10 AM $ 3.72
+0.18%
$ 262.19 million $ 14.68 million
Dec 30, 9 AM $ 3.71
-0.14%
$ 261.75 million $ 15.52 million
Dec 30, 8 AM $ 3.72
+0.31%
$ 262.04 million $ 15.82 million
Dec 30, 7 AM $ 3.71
-0.10%
$ 261.7 million $ 16.37 million
Dec 30, 6 AM $ 3.71
+0.78%
$ 261.95 million $ 17.72 million
Dec 30, 5 AM $ 3.69
-0.19%
$ 259.77 million $ 17.92 million
Dec 30, 4 AM $ 3.69
+0.03%
$ 260.45 million $ 17.74 million
Dec 30, 3 AM $ 3.69
+0.30%
$ 260.33 million $ 17.79 million
Dec 30, 2 AM $ 3.68
-0.65%
$ 259.55 million $ 17.59 million
Dec 30, 1 AM $ 3.7
-0.69%
$ 261.25 million $ 17.56 million
Dec 30, 12 AM $ 3.73
-0.52%
$ 262.95 million $ 17.27 million
Dec 29, 11 PM $ 3.75
-0.05%
$ 264.42 million $ 16.62 million
Dec 29, 10 PM $ 3.75
-0.47%
$ 264.57 million $ 16.43 million
Dec 29, 9 PM $ 3.77
+0.37%
$ 265.83 million $ 16.36 million
Dec 29, 8 PM $ 3.76
-0.46%
$ 264.84 million $ 16.33 million
Dec 29, 7 PM $ 3.77
-0.14%
$ 266.07 million $ 16.31 million
Dec 29, 6 PM $ 3.78
-1.35%
$ 266.46 million $ 16.2 million
Dec 29, 5 PM $ 3.83
+0.71%
$ 270.1 million $ 15.8 million
Dec 29, 4 PM $ 3.8
+2.09%
$ 268.2 million $ 14.5 million
Dec 29, 3 PM $ 3.72
+1.13%
$ 262.71 million $ 12.22 million
Dec 29, 2 PM $ 3.68
-0.43%
$ 259.78 million $ 12.04 million
Dec 29, 1 PM $ 3.7
-0.01%
$ 260.91 million $ 11.95 million
Dec 29, 12 PM $ 3.7
-1.34%
$ 260.93 million $ 11.38 million
Dec 29, 11 AM $ 3.75
-0.26%
$ 264.48 million $ 11.87 million
Dec 29, 10 AM $ 3.76
+0.56%
$ 265.02 million $ 11.8 million
Dec 29, 9 AM $ 3.74
-2.02%
$ 263.69 million $ 10.76 million
Dec 29, 8 AM $ 3.82
-1.63%
$ 269.13 million $ 10.44 million
Dec 29, 7 AM $ 3.88
+2.70%
$ 273.59 million $ 9.97 million
Dec 29, 6 AM $ 3.78
-0.45%
$ 266.37 million $ 8.2 million
Dec 29, 5 AM $ 3.79
-0.19%
$ 267.56 million $ 8.39 million
Dec 29, 4 AM $ 3.8
+0.12%
$ 268.12 million $ 8.5 million
Dec 29, 3 AM $ 3.8
+0.72%
$ 267.8 million $ 8.28 million
Dec 29, 2 AM $ 3.77
+0.32%
$ 265.88 million $ 8.25 million
Dec 29, 1 AM $ 3.76
+0.34%
$ 265.03 million $ 8.27 million
Dec 29, 12 AM $ 3.74
+0.55%
$ 264.12 million $ 8.67 million
Dec 28, 11 PM $ 3.72
+0.10%
$ 262.68 million $ 9.88 million
Dec 28, 10 PM $ 3.72
+0.52%
$ 262.43 million $ 10.5 million
Dec 28, 9 PM $ 3.7
-0.12%
$ 261.07 million $ 10.58 million
Dec 28, 8 PM $ 3.71
+0.06%
$ 261.39 million $ 10.71 million
Dec 28, 7 PM $ 3.7
-0.47%
$ 261.23 million $ 10.72 million
Dec 28, 6 PM $ 3.72
-0.88%
$ 262.42 million $ 10.8 million
Dec 28, 5 PM $ 3.75
+0.05%
$ 264.74 million $ 10.73 million
Dec 28, 4 PM $ 3.75
+0.02%
$ 264.66 million $ 10.79 million
Dec 28, 3 PM $ 3.75
-0.49%
$ 264.6 million $ 11 million
Dec 28, 2 PM $ 3.77
+0.66%
$ 265.91 million $ 11.59 million