NEO Historical Data

NEO Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 AM $ 5.1
-0.27%
$ 359.78 million $ 27.35 million
Oct 30, 9 AM $ 5.11
-0.44%
$ 360.75 million $ 27.3 million
Oct 30, 9 AM $ 5.11
-0.44%
$ 360.75 million $ 27.3 million
Oct 30, 9 AM $ 5.11
-0.44%
$ 360.75 million $ 27.3 million
Oct 30, 9 AM $ 5.11
-0.44%
$ 360.75 million $ 27.3 million
Oct 30, 8 AM $ 5.14
-0.85%
$ 362.38 million $ 27.21 million
Oct 30, 8 AM $ 5.14
-0.85%
$ 362.38 million $ 27.21 million
Oct 30, 8 AM $ 5.14
-0.85%
$ 362.38 million $ 27.21 million
Oct 30, 8 AM $ 5.14
-0.85%
$ 362.38 million $ 27.21 million
Oct 30, 7 AM $ 5.18
+0.37%
$ 365.49 million $ 26.43 million
Oct 30, 7 AM $ 5.18
+0.37%
$ 365.49 million $ 26.43 million
Oct 30, 7 AM $ 5.18
+0.37%
$ 365.49 million $ 26.43 million
Oct 30, 7 AM $ 5.18
+0.37%
$ 365.49 million $ 26.43 million
Oct 30, 6 AM $ 5.17
+0.28%
$ 364.38 million $ 27.84 million
Oct 30, 6 AM $ 5.17
+0.28%
$ 364.38 million $ 27.84 million
Oct 30, 6 AM $ 5.17
+0.28%
$ 364.38 million $ 27.84 million
Oct 30, 6 AM $ 5.17
+0.28%
$ 364.38 million $ 27.84 million
Oct 30, 5 AM $ 5.15
+1.53%
$ 363.51 million $ 24.12 million
Oct 30, 5 AM $ 5.15
+1.53%
$ 363.51 million $ 24.12 million
Oct 30, 5 AM $ 5.15
+1.53%
$ 363.51 million $ 24.12 million
Oct 30, 5 AM $ 5.15
+1.53%
$ 363.51 million $ 24.12 million
Oct 30, 4 AM $ 5.07
-2.54%
$ 357.93 million $ 23.38 million
Oct 30, 4 AM $ 5.07
-2.54%
$ 357.93 million $ 23.38 million
Oct 30, 4 AM $ 5.07
-2.54%
$ 357.93 million $ 23.38 million
Oct 30, 4 AM $ 5.07
-2.54%
$ 357.93 million $ 23.38 million
Oct 30, 3 AM $ 5.21
-0.99%
$ 367.25 million $ 22.86 million
Oct 30, 3 AM $ 5.21
-0.99%
$ 367.25 million $ 22.86 million
Oct 30, 3 AM $ 5.21
-0.99%
$ 367.25 million $ 22.86 million
Oct 30, 3 AM $ 5.21
-0.99%
$ 367.25 million $ 22.86 million
Oct 30, 2 AM $ 5.26
+0.62%
$ 370.7 million $ 24.18 million
Oct 30, 2 AM $ 5.26
+0.62%
$ 370.7 million $ 24.18 million
Oct 30, 2 AM $ 5.26
+0.62%
$ 370.7 million $ 24.18 million
Oct 30, 2 AM $ 5.26
+0.62%
$ 370.7 million $ 24.18 million
Oct 30, 1 AM $ 5.23
+0.40%
$ 368.58 million $ 23.17 million
Oct 30, 1 AM $ 5.23
+0.40%
$ 368.58 million $ 23.17 million
Oct 30, 1 AM $ 5.23
+0.40%
$ 368.58 million $ 23.17 million
Oct 30, 1 AM $ 5.23
+0.40%
$ 368.58 million $ 23.17 million
Oct 30, 12 AM $ 5.2
+0.82%
$ 367.11 million $ 23.5 million
Oct 30, 12 AM $ 5.2
+0.82%
$ 367.11 million $ 23.5 million
Oct 30, 12 AM $ 5.2
+0.82%
$ 367.11 million $ 23.5 million
Oct 30, 12 AM $ 5.2
+0.82%
$ 367.11 million $ 23.5 million
Oct 29, 11 PM $ 5.16
-1.27%
$ 364.15 million $ 23.35 million
Oct 29, 11 PM $ 5.16
-1.27%
$ 364.15 million $ 23.35 million
Oct 29, 11 PM $ 5.16
-1.27%
$ 364.15 million $ 23.35 million
Oct 29, 11 PM $ 5.16
-1.27%
$ 364.15 million $ 23.35 million
Oct 29, 10 PM $ 5.23
-0.36%
$ 368.73 million $ 22.98 million
Oct 29, 10 PM $ 5.23
-0.36%
$ 368.73 million $ 22.98 million
Oct 29, 10 PM $ 5.23
-0.36%
$ 368.73 million $ 22.98 million
Oct 29, 10 PM $ 5.23
-0.36%
$ 368.73 million $ 22.98 million
Oct 29, 9 PM $ 5.25
-0.15%
$ 370.19 million $ 23.33 million