NEO Historical Data

NEO Page 85
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 3.75
-0.49%
$ 264.6 million $ 11 million
Dec 28, 2 PM $ 3.77
+0.66%
$ 265.91 million $ 11.59 million
Dec 28, 1 PM $ 3.75
+0.26%
$ 264.17 million $ 12.38 million
Dec 28, 12 PM $ 3.74
-0.89%
$ 263.45 million $ 13.57 million
Dec 28, 11 AM $ 3.77
-0.27%
$ 265.69 million $ 14.75 million
Dec 28, 10 AM $ 3.78
+0.16%
$ 266.54 million $ 18.79 million
Dec 28, 9 AM $ 3.77
-0.06%
$ 266.13 million $ 18.98 million
Dec 28, 8 AM $ 3.78
-0.87%
$ 266.29 million $ 18.9 million
Dec 28, 7 AM $ 3.81
-0.51%
$ 268.68 million $ 18.61 million
Dec 28, 6 AM $ 3.83
+0.76%
$ 270.02 million $ 18.42 million
Dec 28, 5 AM $ 3.8
+0.93%
$ 267.99 million $ 18.06 million
Dec 28, 4 AM $ 3.76
+0.06%
$ 265.53 million $ 17.91 million
Dec 28, 3 AM $ 3.76
-0.81%
$ 265.38 million $ 17.86 million
Dec 28, 2 AM $ 3.79
+0.73%
$ 267.56 million $ 17.73 million
Dec 28, 1 AM $ 3.77
+0.12%
$ 265.58 million $ 17.48 million
Dec 28, 12 AM $ 3.76
+0.11%
$ 265.31 million $ 16.95 million
Dec 27, 11 PM $ 3.76
+1.14%
$ 265.08 million $ 15.63 million
Dec 27, 10 PM $ 3.72
-0.05%
$ 262.03 million $ 14.9 million
Dec 27, 9 PM $ 3.72
+0.69%
$ 262.27 million $ 14.7 million
Dec 27, 8 PM $ 3.69
-0.56%
$ 260.38 million $ 14.51 million
Dec 27, 7 PM $ 3.71
+0.04%
$ 261.83 million $ 14.45 million
Dec 27, 6 PM $ 3.71
+0.46%
$ 261.75 million $ 14.25 million
Dec 27, 5 PM $ 3.69
+0.33%
$ 260.57 million $ 14 million
Dec 27, 4 PM $ 3.68
-0.53%
$ 259.72 million $ 13.91 million
Dec 27, 3 PM $ 3.7
+0.43%
$ 261.02 million $ 13.76 million
Dec 27, 2 PM $ 3.69
+0.08%
$ 259.97 million $ 14.09 million
Dec 27, 1 PM $ 3.68
-0.17%
$ 259.75 million $ 13.46 million
Dec 27, 12 PM $ 3.69
-0.72%
$ 260.53 million $ 12.03 million
Dec 27, 11 AM $ 3.72
+4.60%
$ 262.07 million $ 10.77 million
Dec 27, 10 AM $ 3.55
+0.32%
$ 250.52 million $ 5.45 million
Dec 27, 9 AM $ 3.54
-0.19%
$ 249.72 million $ 5.23 million
Dec 27, 8 AM $ 3.55
-1.19%
$ 250.19 million $ 5.16 million
Dec 27, 7 AM $ 3.59
-0.42%
$ 253.2 million $ 6.13 million
Dec 27, 6 AM $ 3.61
+1.55%
$ 254.23 million $ 6.21 million
Dec 27, 5 AM $ 3.55
-1.40%
$ 250.39 million $ 5.15 million
Dec 27, 4 AM $ 3.6
-0.12%
$ 253.95 million $ 6.03 million
Dec 27, 3 AM $ 3.6
+1.08%
$ 254.26 million $ 6.01 million
Dec 27, 2 AM $ 3.57
-1.15%
$ 251.55 million $ 5.14 million
Dec 27, 1 AM $ 3.61
+0.37%
$ 254.47 million $ 6.21 million
Dec 27, 12 AM $ 3.59
-0.07%
$ 253.52 million $ 6.21 million
Dec 26, 11 PM $ 3.6
+1.18%
$ 253.71 million $ 6.32 million
Dec 26, 10 PM $ 3.56
-0.29%
$ 250.75 million $ 5.6 million
Dec 26, 9 PM $ 3.57
-1.13%
$ 251.52 million $ 5.7 million
Dec 26, 8 PM $ 3.61
-0.10%
$ 254.36 million $ 6.55 million
Dec 26, 7 PM $ 3.61
+0.68%
$ 254.61 million $ 6.58 million
Dec 26, 6 PM $ 3.59
+0.37%
$ 252.88 million $ 6.53 million
Dec 26, 5 PM $ 3.57
+1.49%
$ 251.95 million $ 6.63 million
Dec 26, 4 PM $ 3.52
-1.19%
$ 248.24 million $ 5.73 million
Dec 26, 3 PM $ 3.56
-0.97%
$ 251.19 million $ 6.57 million
Dec 26, 2 PM $ 3.6
+0.21%
$ 253.67 million $ 6.56 million