NEO Historical Data

NEO Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 5.16
+0.45%
$ 363.58 million $ 20.36 million
Oct 29, 9 AM $ 5.16
+0.45%
$ 363.58 million $ 20.36 million
Oct 29, 9 AM $ 5.16
+0.45%
$ 363.58 million $ 20.36 million
Oct 29, 9 AM $ 5.16
+0.45%
$ 363.58 million $ 20.36 million
Oct 29, 8 AM $ 5.13
-0.46%
$ 361.9 million $ 19.85 million
Oct 29, 8 AM $ 5.13
-0.46%
$ 361.9 million $ 19.85 million
Oct 29, 8 AM $ 5.13
-0.46%
$ 361.9 million $ 19.85 million
Oct 29, 8 AM $ 5.13
-0.46%
$ 361.9 million $ 19.85 million
Oct 29, 7 AM $ 5.16
-0.01%
$ 363.63 million $ 18.51 million
Oct 29, 7 AM $ 5.16
-0.01%
$ 363.63 million $ 18.51 million
Oct 29, 7 AM $ 5.16
-0.01%
$ 363.63 million $ 18.51 million
Oct 29, 7 AM $ 5.16
-0.01%
$ 363.63 million $ 18.51 million
Oct 29, 6 AM $ 5.16
+0.18%
$ 363.7 million $ 18.56 million
Oct 29, 6 AM $ 5.16
+0.18%
$ 363.7 million $ 18.56 million
Oct 29, 6 AM $ 5.16
+0.18%
$ 363.7 million $ 18.56 million
Oct 29, 6 AM $ 5.16
+0.18%
$ 363.7 million $ 18.56 million
Oct 29, 5 AM $ 5.15
+0.00%
$ 363.01 million $ 18.31 million
Oct 29, 5 AM $ 5.15
+0.00%
$ 363.01 million $ 18.31 million
Oct 29, 5 AM $ 5.15
+0.00%
$ 363.01 million $ 18.31 million
Oct 29, 5 AM $ 5.15
+0.00%
$ 363.01 million $ 18.31 million
Oct 29, 4 AM $ 5.15
+0.19%
$ 363.03 million $ 18.42 million
Oct 29, 4 AM $ 5.15
+0.19%
$ 363.03 million $ 18.42 million
Oct 29, 4 AM $ 5.15
+0.19%
$ 363.03 million $ 18.42 million
Oct 29, 4 AM $ 5.15
+0.19%
$ 363.03 million $ 18.42 million
Oct 29, 3 AM $ 5.14
-0.03%
$ 362.26 million $ 18.12 million
Oct 29, 3 AM $ 5.14
-0.03%
$ 362.26 million $ 18.12 million
Oct 29, 3 AM $ 5.14
-0.03%
$ 362.26 million $ 18.12 million
Oct 29, 3 AM $ 5.14
-0.03%
$ 362.26 million $ 18.12 million
Oct 29, 2 AM $ 5.14
-0.06%
$ 362.38 million $ 16.79 million
Oct 29, 1 AM $ 5.14
+0.13%
$ 362.59 million $ 17.07 million
Oct 29, 12 AM $ 5.13
-0.17%
$ 362.13 million $ 16.8 million
Oct 28, 11 PM $ 5.14
-0.28%
$ 362.93 million $ 16.86 million
Oct 28, 10 PM $ 5.16
+0.61%
$ 363.76 million $ 16.93 million
Oct 28, 9 PM $ 5.13
+0.24%
$ 361.57 million $ 16.63 million
Oct 28, 8 PM $ 5.11
-1.11%
$ 360.76 million $ 15.86 million
Oct 28, 7 PM $ 5.17
-1.47%
$ 364.49 million $ 14.4 million
Oct 28, 6 PM $ 5.25
-0.39%
$ 370.18 million $ 13.97 million
Oct 28, 5 PM $ 5.27
-0.13%
$ 371.62 million $ 14.1 million
Oct 28, 4 PM $ 5.28
+0.68%
$ 372.18 million $ 15.09 million
Oct 28, 3 PM $ 5.24
-0.31%
$ 369.63 million $ 15.24 million
Oct 28, 2 PM $ 5.26
-0.95%
$ 370.82 million $ 15.15 million
Oct 28, 1 PM $ 5.31
+0.47%
$ 374.33 million $ 17.35 million
Oct 28, 12 PM $ 5.28
+0.52%
$ 372.54 million $ 15.05 million
Oct 28, 11 AM $ 5.25
-0.22%
$ 370.65 million $ 15.88 million
Oct 28, 10 AM $ 5.27
-0.09%
$ 371.42 million $ 14.25 million
Oct 28, 9 AM $ 5.27
+0.02%
$ 371.84 million $ 14.53 million
Oct 28, 8 AM $ 5.27
+0.15%
$ 371.68 million $ 15 million
Oct 28, 7 AM $ 5.26
-1.13%
$ 371.09 million $ 15.64 million
Oct 28, 6 AM $ 5.32
+2.06%
$ 375.46 million $ 18.43 million
Oct 28, 5 AM $ 5.21
-1.02%
$ 367.73 million $ 15.66 million