Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaGear Historical Data

GEAR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2022 $0.00154
+18.17%
$1.54 million $148
Nov 25, 2022 $0.00132
+54.51%
$1.32 million $5
Nov 24, 2022 $0.000856
-33.99%
$852,626 $0
Nov 23, 2022 $0.00132
-0.08%
$1.32 million $3
Nov 22, 2022 $0.00132
-0.20%
$1.32 million $23
Nov 21, 2022 $0.00133
-9.58%
$1.32 million $64
Nov 20, 2022 $0.00147
+71.49%
$1.46 million $1,431
Nov 19, 2022 $0.00191
+123.26%
$1.9 million $139
Nov 18, 2022 $0.000855
-0.13%
$851,529 $0.01
Nov 17, 2022 $0.00122
+42.66%
$1.22 million $4
Nov 16, 2022 $0.000872
+2.01%
$868,609 $0.01
Nov 15, 2022 $0.000854
-43.94%
$850,899 $0.01
Nov 14, 2022 $0.00153
-0.36%
$1.52 million $2
Nov 13, 2022 $0.00153
+1.65%
$1.53 million $148
Nov 12, 2022 $0.00151
-2.03%
$1.5 million $434
Nov 11, 2022 $0.00154
-4.09%
$1.53 million $31
Nov 10, 2022 $0.0016
-1.46%
$1.6 million $54
Nov 9, 2022 $0.00163
-9.25%
$1.62 million $317
Nov 8, 2022 $0.0018
-15.26%
$1.79 million $1,368
Nov 7, 2022 $0.00212
-6.53%
$2.11 million $251
Nov 6, 2022 $0.00227
-2.62%
$2.26 million $867
Nov 5, 2022 $0.00233
+14.38%
$2.32 million $41
Nov 4, 2022 $0.00204
+45.06%
$2.03 million $292
Nov 3, 2022 $0.00206
+1.84%
$2.05 million $236
Nov 2, 2022 $0.00202
+30.38%
$2.01 million $256
Nov 1, 2022 $0.00208
+2.23%
$2.07 million $292
Oct 31, 2022 $0.00203
+0.74%
$2.02 million $532
Oct 30, 2022 $0.00202
+5.63%
$2.01 million $1,168
Oct 29, 2022 $0.00191
+123.90%
$1.9 million $93
Oct 28, 2022 $0.0018
-74.29%
$1.79 million $87
Oct 27, 2022 $0.00163
-21.00%
$1.62 million $127
Oct 26, 2022 $0.00207
+6.82%
$2.06 million $493
Oct 25, 2022 $0.00193
-4.11%
$1.93 million $291
Oct 24, 2022 $0.00202
-29.22%
$2.01 million $1,800
Oct 23, 2022 $0.00282
-1.28%
$2.8 million $491
Oct 22, 2022 $0.00179
-23.88%
$1.78 million $630
Oct 21, 2022 $0.00196
-13.10%
$1.96 million $1,680
Oct 20, 2022 $0.00178
-26.34%
$1.77 million $26
Oct 19, 2022 $0.00202
-15.90%
$2.01 million $348
Oct 18, 2022 $0.00226
-7.74%
$2.25 million $61
Oct 17, 2022 $0.00223
-9.22%
$2.22 million $53
Oct 16, 2022 $0.00213
-13.38%
$2.12 million $6
Oct 15, 2022 $0.00248
-2.35%
$2.47 million $919
Oct 14, 2022 $0.00216
+0.14%
$2.15 million $242
Oct 13, 2022 $0.00222
+6.73%
$2.21 million $860
Oct 12, 2022 $0.0022
+6.61%
$2.19 million $873
Oct 11, 2022 $0.00208
+0.15%
$2.07 million $723
Oct 10, 2022 $0.0021
+1.27%
$2.1 million $796
Oct 9, 2022 $0.0022
+5.46%
$2.19 million $559
Oct 8, 2022 $0.0021
-0.29%
$2.09 million $858