Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaGear Historical Data

GEAR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2023 $0.0013
+5.72%
$1.29 million $521
Jan 14, 2023 $0.00123
-0.01%
$1.23 million $21
Jan 13, 2023 $0.00123
-12.73%
$1.22 million $263
Jan 12, 2023 $0.00141
+38.62%
$1.4 million $649
Jan 11, 2023 $0.00101
-27.51%
$1.01 million $1,724
Jan 10, 2023 $0.00131
-0.14%
$-- $2
Jan 9, 2023 $0.00131
-2.11%
$1.31 million $2
Jan 8, 2023 $0.00134
+2.12%
$1.33 million $67,426
Jan 7, 2023 $0.00131
+0.20%
$1.31 million $53,624
Jan 6, 2023 $0.00131
+52.60%
$1.3 million $399
Jan 5, 2023 $0.00131
+30.37%
$1.31 million $1,446
Jan 4, 2023 $0.00101
+10.30%
$1 million $134
Jan 3, 2023 $0.000912
+6.14%
$907,993 $12
Jan 2, 2023 $0.000859
+0.12%
$855,369 $0.1
Jan 1, 2023 $0.000858
-6.03%
$854,396 $0.1
Dec 31, 2022 $0.000913
+10.00%
$909,189 $385
Dec 30, 2022 $0.00083
-33.52%
$826,517 $130
Dec 29, 2022 $0.00125
-1.25%
$1.24 million $52
Dec 28, 2022 $0.00126
+47.46%
$1.26 million $281
Dec 27, 2022 $0.00125
+46.11%
$1.25 million $298
Dec 26, 2022 $0.0013
-9.28%
$1.29 million $1,026
Dec 25, 2022 $0.00143
+66.46%
$1.42 million $198
Dec 24, 2022 $0.00145
+69.06%
$1.45 million $2,165
Dec 23, 2022 $0.00154
+13.50%
$1.54 million $25,260
Dec 22, 2022 $0.00136
+58.56%
$1.35 million $841
Dec 21, 2022 $0.00137
+59.50%
$1.36 million $2,727
Dec 20, 2022 $0.00147
-0.30%
$1.46 million $150
Dec 19, 2022 $0.00147
+71.21%
$1.47 million $248
Dec 18, 2022 $0.00147
+71.53%
$1.46 million $1,080
Dec 17, 2022 $0.00136
+10.70%
$1.36 million $1,472
Dec 16, 2022 $0.00123
+43.67%
$1.23 million $25
Dec 15, 2022 $0.000859
+0.04%
$855,469 $0.1
Dec 14, 2022 $0.000859
+0.19%
$855,808 $0.1
Dec 13, 2022 $0.0013
+5.98%
$1.29 million $44
Dec 12, 2022 $0.00123
+42.64%
$1.22 million $257
Dec 11, 2022 $0.00169
-1.06%
$1.68 million $324
Dec 10, 2022 $0.00171
+19.68%
$1.7 million $433
Dec 9, 2022 $0.00143
+66.45%
$1.42 million $63
Dec 8, 2022 $0.00143
-0.09%
$1.42 million $297
Dec 7, 2022 $0.00143
-0.77%
$1.42 million $127
Dec 6, 2022 $0.00144
+67.86%
$1.43 million $759
Dec 5, 2022 $0.0015
+74.74%
$1.49 million $135
Dec 4, 2022 $0.00156
+81.48%
$1.55 million $75
Dec 3, 2022 $0.00143
+67.00%
$1.42 million $3
Dec 2, 2022 $0.000856
-0.04%
$852,919 $0
Dec 1, 2022 $0.000857
-39.30%
$853,714 $0
Nov 30, 2022 $0.00142
-3.47%
$1.41 million $14
Nov 29, 2022 $0.00148
+72.11%
$1.47 million $27
Nov 28, 2022 $0.00153
+77.99%
$1.53 million $99
Nov 27, 2022 $0.00152
+77.67%
$1.52 million $44