MetaGear Historical Data

GEAR Page 9
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $ 0.00125
+46.11%
$ 1.25 million $ 298
Dec 26, 2022 $ 0.0013
-9.28%
$ 1.29 million $ 1,026
Dec 25, 2022 $ 0.00143
+66.46%
$ 1.42 million $ 198
Dec 24, 2022 $ 0.00145
+69.06%
$ 1.45 million $ 2,165
Dec 23, 2022 $ 0.00154
+13.50%
$ 1.54 million $ 25,260
Dec 22, 2022 $ 0.00136
+58.56%
$ 1.35 million $ 841
Dec 21, 2022 $ 0.00137
+59.50%
$ 1.36 million $ 2,727
Dec 20, 2022 $ 0.00147
-0.30%
$ 1.46 million $ 150
Dec 19, 2022 $ 0.00147
+71.21%
$ 1.47 million $ 248
Dec 18, 2022 $ 0.00147
+71.53%
$ 1.46 million $ 1,080
Dec 17, 2022 $ 0.00136
+10.70%
$ 1.36 million $ 1,472
Dec 16, 2022 $ 0.00123
+43.67%
$ 1.23 million $ 25
Dec 15, 2022 $ 0.000859
+0.04%
$ 855,469 $ 0.1
Dec 14, 2022 $ 0.000859
+0.19%
$ 855,808 $ 0.1
Dec 13, 2022 $ 0.0013
+5.98%
$ 1.29 million $ 44
Dec 12, 2022 $ 0.00123
+42.64%
$ 1.22 million $ 257
Dec 11, 2022 $ 0.00169
-1.06%
$ 1.68 million $ 324
Dec 10, 2022 $ 0.00171
+19.68%
$ 1.7 million $ 433
Dec 9, 2022 $ 0.00143
+66.45%
$ 1.42 million $ 63
Dec 8, 2022 $ 0.00143
-0.09%
$ 1.42 million $ 297
Dec 7, 2022 $ 0.00143
-0.77%
$ 1.42 million $ 127
Dec 6, 2022 $ 0.00144
+67.86%
$ 1.43 million $ 759
Dec 5, 2022 $ 0.0015
+74.74%
$ 1.49 million $ 135
Dec 4, 2022 $ 0.00156
+81.48%
$ 1.55 million $ 75
Dec 3, 2022 $ 0.00143
+67.00%
$ 1.42 million $ 3
Dec 2, 2022 $ 0.000856
-0.04%
$ 852,919 $ 0
Dec 1, 2022 $ 0.000857
-39.30%
$ 853,714 $ 0
Nov 30, 2022 $ 0.00142
-3.47%
$ 1.41 million $ 14
Nov 29, 2022 $ 0.00148
+72.11%
$ 1.47 million $ 27
Nov 28, 2022 $ 0.00153
+77.99%
$ 1.53 million $ 99
Nov 27, 2022 $ 0.00152
+77.67%
$ 1.52 million $ 44
Nov 26, 2022 $ 0.00154
+18.17%
$ 1.54 million $ 148
Nov 25, 2022 $ 0.00132
+54.51%
$ 1.32 million $ 5
Nov 24, 2022 $ 0.000856
-33.99%
$ 852,626 $ 0
Nov 23, 2022 $ 0.00132
-0.08%
$ 1.32 million $ 3
Nov 22, 2022 $ 0.00132
-0.20%
$ 1.32 million $ 23
Nov 21, 2022 $ 0.00133
-9.58%
$ 1.32 million $ 64
Nov 20, 2022 $ 0.00147
+71.49%
$ 1.46 million $ 1,431
Nov 19, 2022 $ 0.00191
+123.26%
$ 1.9 million $ 139
Nov 18, 2022 $ 0.000855
-0.13%
$ 851,529 $ 0.01
Nov 17, 2022 $ 0.00122
+42.66%
$ 1.22 million $ 4
Nov 16, 2022 $ 0.000872
+2.01%
$ 868,609 $ 0.01
Nov 15, 2022 $ 0.000854
-43.94%
$ 850,899 $ 0.01
Nov 14, 2022 $ 0.00153
-0.36%
$ 1.52 million $ 2
Nov 13, 2022 $ 0.00153
+1.65%
$ 1.53 million $ 148
Nov 12, 2022 $ 0.00151
-2.03%
$ 1.5 million $ 434
Nov 11, 2022 $ 0.00154
-4.09%
$ 1.53 million $ 31
Nov 10, 2022 $ 0.0016
-1.46%
$ 1.6 million $ 54
Nov 9, 2022 $ 0.00163
-9.25%
$ 1.62 million $ 317
Nov 8, 2022 $ 0.0018
-15.26%
$ 1.79 million $ 1,368