MetaGear Historical Data

GEAR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $ 0.000308
+0.08%
$ 306,724 $ 0
Aug 7, 2023 $ 0.000308
+0.02%
$ 306,385 $ 0
Aug 6, 2023 $ 0.000307
-0.33%
$ 306,080 $ 58
Aug 5, 2023 $ 0.000308
-8.49%
$ 306,873 $ 58
Aug 4, 2023 $ 0.000337
-0.08%
$ 335,314 $ 8
Aug 3, 2023 $ 0.000337
+0.06%
$ 335,579 $ 8
Aug 2, 2023 $ 0.000337
+0.26%
$ 335,508 $ 8
Aug 1, 2023 $ 0.000336
-0.28%
$ 334,684 $ 8
Jul 31, 2023 $ 0.000337
+0.00%
$ 335,599 $ 8
Jul 30, 2023 $ 0.000337
-0.12%
$ 335,555 $ 8
Jul 29, 2023 $ 0.000337
+0.02%
$ 335,931 $ 0
Jul 28, 2023 $ 0.000337
+0.10%
$ 335,827 $ 0
Jul 27, 2023 $ 0.000337
-0.16%
$ 335,358 $ 0
Jul 26, 2023 $ 0.000337
-1.40%
$ 335,993 $ 0
Jul 25, 2023 $ 0.000342
-0.06%
$ 340,617 $ 0
Jul 24, 2023 $ 0.000342
+0.09%
$ 340,758 $ 0
Jul 23, 2023 $ 0.000342
-0.23%
$ 340,271 $ 0
Jul 22, 2023 $ 0.000343
+0.11%
$ 341,245 $ 0
Jul 21, 2023 $ 0.000342
+0.01%
$ 340,850 $ 0
Jul 20, 2023 $ 0.000342
+0.00%
$ 341,001 $ 0
Jul 19, 2023 $ 0.000342
-1.38%
$ 340,865 $ 0
Jul 18, 2023 $ 0.000347
-0.07%
$ 345,664 $ 31
Jul 17, 2023 $ 0.000347
-0.16%
$ 345,809 $ 31
Jul 16, 2023 $ 0.000348
+0.32%
$ 346,823 $ 31
Jul 15, 2023 $ 0.000347
+0.04%
$ 346,035 $ 31
Jul 14, 2023 $ 0.000347
+0.19%
$ 345,704 $ 31
Jul 13, 2023 $ 0.000346
-0.18%
$ 345,064 $ 2,938
Jul 12, 2023 $ 0.000347
+0.00%
$ 345,685 $ 19,488
Jul 11, 2023 $ 0.000347
+0.05%
$ 345,722 $ 11,666
Jul 10, 2023 $ 0.000347
-0.07%
$ 345,519 $ 5,500
Jul 9, 2023 $ 0.000347
+0.09%
$ 345,754 $ 14,349
Jul 8, 2023 $ 0.000347
-0.11%
$ 345,364 $ 9,722
Jul 7, 2023 $ 0.000347
-0.30%
$ 345,785 $ 16,977
Jul 6, 2023 $ 0.000348
+0.20%
$ 346,470 $ 22,100
Jul 5, 2023 $ 0.000347
-0.14%
$ 345,551 $ 17,251
Jul 4, 2023 $ 0.000347
+0.09%
$ 346,107 $ 8,884
Jul 3, 2023 $ 0.000347
-0.04%
$ 345,401 $ 7,098
Jul 2, 2023 $ 0.000347
+0.00%
$ 345,469 $ 3,452
Jul 1, 2023 $ 0.000347
-2.88%
$ 345,376 $ 5,657
Jun 30, 2023 $ 0.000357
-0.03%
$ 355,575 $ 15,705
Jun 29, 2023 $ 0.000357
-0.08%
$ 355,545 $ 26,311
Jun 28, 2023 $ 0.000357
-6.02%
$ 355,846 $ 24,028
Jun 27, 2023 $ 0.000379
-0.04%
$ 377,489 $ 24,448
Jun 26, 2023 $ 0.000379
-0.10%
$ 377,487 $ 11,657
Jun 25, 2023 $ 0.000379
-0.28%
$ 377,751 $ 19,578
Jun 24, 2023 $ 0.000379
-6.06%
$ 377,202 $ 22,765
Jun 23, 2023 $ 0.000403
+0.08%
$ 401,529 $ 15,756
Jun 22, 2023 $ 0.000403
-0.35%
$ 401,505 $ 20,250
Jun 21, 2023 $ 0.000404
+0.29%
$ 402,569 $ 22,282
Jun 20, 2023 $ 0.000404
+0.43%
$ 402,096 $ 34,795