Coinranking
MetaGear Historical Data
GEAR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 6, 2024 | $0.000549 | +2.25% | ||
| Nov 5, 2024 | $0.000556 | +9.85% | ||
| Nov 4, 2024 | $0.000533 | +0.69% | ||
| Nov 3, 2024 | $0.000534 | -6.43% | ||
| Nov 2, 2024 | $0.000563 | +1.47% | ||
| Nov 1, 2024 | $0.000556 | +4.13% | ||
| Oct 31, 2024 | $0.000541 | -6.57% | ||
| Oct 30, 2024 | $0.000567 | -0.40% | ||
| Oct 29, 2024 | $0.000571 | +1.40% | ||
| Oct 28, 2024 | $0.000567 | +4.84% | ||
| Oct 27, 2024 | $0.000559 | +2.14% | ||
| Oct 26, 2024 | $0.000551 | +1.44% | ||
| Oct 25, 2024 | $0.00053 | -7.30% | ||
| Oct 24, 2024 | $0.000555 | +1.25% | ||
| Oct 23, 2024 | $0.000548 | -1.94% | ||
| Oct 22, 2024 | $0.000571 | +0.69% | ||
| Oct 21, 2024 | $0.000569 | +1.51% | ||
| Oct 20, 2024 | $0.000566 | -0.21% | ||
| Oct 19, 2024 | $0.000561 | -0.90% | ||
| Oct 18, 2024 | $0.000565 | +0.54% | ||
| Oct 17, 2024 | $0.000567 | -7.47% | ||
| Oct 16, 2024 | $0.000596 | +3.51% | ||
| Oct 15, 2024 | $0.000578 | +0.17% | ||
| Oct 14, 2024 | $0.000576 | +2.21% | ||
| Oct 13, 2024 | $0.000566 | +0.23% | ||
| Mar 30, 2024 | $0.0036 | -1.59% | ||
| Mar 29, 2024 | $0.00367 | +30.61% | ||
| Mar 28, 2024 | $0.00281 | +40.60% | ||
| Mar 27, 2024 | $0.002 | +1.50% | ||
| Aug 24, 2023 | $0.000246 | +0.03% | ||
| Aug 23, 2023 | $0.000246 | +0.08% | ||
| Aug 22, 2023 | $0.000246 | -0.25% | ||
| Aug 21, 2023 | $0.000247 | -0.63% | ||
| Aug 20, 2023 | $0.000248 | +0.18% | ||
| Aug 19, 2023 | $0.000248 | +0.14% | ||
| Aug 18, 2023 | $0.000248 | -1.14% | ||
| Aug 17, 2023 | $0.000251 | -9.61% | ||
| Aug 16, 2023 | $0.000278 | +0.22% | ||
| Aug 15, 2023 | $0.000277 | -9.95% | ||
| Aug 14, 2023 | $0.000308 | -0.04% | ||
| Aug 13, 2023 | $0.000307 | -0.29% | ||
| Aug 12, 2023 | $0.000308 | +0.11% | ||
| Aug 11, 2023 | $0.000308 | +0.01% | ||
| Aug 10, 2023 | $0.000308 | -0.03% | ||
| Aug 9, 2023 | $0.000308 | -0.03% | ||
| Aug 8, 2023 | $0.000308 | +0.08% | ||
| Aug 7, 2023 | $0.000308 | +0.02% | ||
| Aug 6, 2023 | $0.000307 | -0.33% | ||
| Aug 5, 2023 | $0.000308 | -8.49% | ||
| Aug 4, 2023 | $0.000337 | -0.08% | ||