Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaGear Historical Data

GEAR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2023 $0.000337
+0.06%
$335,579 $8
Aug 2, 2023 $0.000337
+0.26%
$335,508 $8
Aug 1, 2023 $0.000336
-0.28%
$334,684 $8
Jul 31, 2023 $0.000337
+0.00%
$335,599 $8
Jul 30, 2023 $0.000337
-0.12%
$335,555 $8
Jul 29, 2023 $0.000337
+0.02%
$335,931 $0
Jul 28, 2023 $0.000337
+0.10%
$335,827 $0
Jul 27, 2023 $0.000337
-0.16%
$335,358 $0
Jul 26, 2023 $0.000337
-1.40%
$335,993 $0
Jul 25, 2023 $0.000342
-0.06%
$340,617 $0
Jul 24, 2023 $0.000342
+0.09%
$340,758 $0
Jul 23, 2023 $0.000342
-0.23%
$340,271 $0
Jul 22, 2023 $0.000343
+0.11%
$341,245 $0
Jul 21, 2023 $0.000342
+0.01%
$340,850 $0
Jul 20, 2023 $0.000342
+0.00%
$341,001 $0
Jul 19, 2023 $0.000342
-1.38%
$340,865 $0
Jul 18, 2023 $0.000347
-0.07%
$345,664 $31
Jul 17, 2023 $0.000347
-0.16%
$345,809 $31
Jul 16, 2023 $0.000348
+0.32%
$346,823 $31
Jul 15, 2023 $0.000347
+0.04%
$346,035 $31
Jul 14, 2023 $0.000347
+0.19%
$345,704 $31
Jul 13, 2023 $0.000346
-0.18%
$345,064 $2,938
Jul 12, 2023 $0.000347
+0.00%
$345,685 $19,488
Jul 11, 2023 $0.000347
+0.05%
$345,722 $11,666
Jul 10, 2023 $0.000347
-0.07%
$345,519 $5,500
Jul 9, 2023 $0.000347
+0.09%
$345,754 $14,349
Jul 8, 2023 $0.000347
-0.11%
$345,364 $9,722
Jul 7, 2023 $0.000347
-0.30%
$345,785 $16,977
Jul 6, 2023 $0.000348
+0.20%
$346,470 $22,100
Jul 5, 2023 $0.000347
-0.14%
$345,551 $17,251
Jul 4, 2023 $0.000347
+0.09%
$346,107 $8,884
Jul 3, 2023 $0.000347
-0.04%
$345,401 $7,098
Jul 2, 2023 $0.000347
+0.00%
$345,469 $3,452
Jul 1, 2023 $0.000347
-2.88%
$345,376 $5,657
Jun 30, 2023 $0.000357
-0.03%
$355,575 $15,705
Jun 29, 2023 $0.000357
-0.08%
$355,545 $26,311
Jun 28, 2023 $0.000357
-6.02%
$355,846 $24,028
Jun 27, 2023 $0.000379
-0.04%
$377,489 $24,448
Jun 26, 2023 $0.000379
-0.10%
$377,487 $11,657
Jun 25, 2023 $0.000379
-0.28%
$377,751 $19,578
Jun 24, 2023 $0.000379
-6.06%
$377,202 $22,765
Jun 23, 2023 $0.000403
+0.08%
$401,529 $15,756
Jun 22, 2023 $0.000403
-0.35%
$401,505 $20,250
Jun 21, 2023 $0.000404
+0.29%
$402,569 $22,282
Jun 20, 2023 $0.000404
+0.43%
$402,096 $34,795
Jun 19, 2023 $0.000402
-0.50%
$400,444 $23,182
Jun 18, 2023 $0.000404
+0.27%
$402,550 $19,643
Jun 17, 2023 $0.000404
+0.06%
$402,479 $12,091
Jun 16, 2023 $0.000403
+0.03%
$401,233 $28,686
Jun 15, 2023 $0.000404
+0.19%
$402,014 $34,026