Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaGear Historical Data

GEAR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2023 $0.000403
+0.07%
$401,288 $40,237
Jun 13, 2023 $0.000404
+0.16%
$401,982 $20,081
Jun 12, 2023 $0.000403
-5.70%
$401,442 $11,510
Jun 11, 2023 $0.000427
-0.32%
$425,654 $18,606
Jun 10, 2023 $0.000429
-8.99%
$427,032 $19,539
Jun 9, 2023 $0.000471
+0.52%
$469,118 $24,596
Jun 8, 2023 $0.000471
+0.09%
$468,754 $20,255
Jun 7, 2023 $0.000468
-0.01%
$466,165 $14,738
Jun 6, 2023 $0.00047
-0.33%
$468,012 $34,825
Jun 5, 2023 $0.000469
-7.29%
$467,519 $46,172
Jun 4, 2023 $0.000507
-0.07%
$505,177 $42,007
Jun 3, 2023 $0.000506
-0.16%
$503,565 $40,548
Jun 2, 2023 $0.000505
-0.18%
$503,217 $29,790
Jun 1, 2023 $0.000504
-0.11%
$502,246 $42,113
May 31, 2023 $0.000507
-5.02%
$504,630 $18,975
May 30, 2023 $0.000533
-0.03%
$531,227 $67,824
May 29, 2023 $0.000533
+0.33%
$531,229 $23,484
May 28, 2023 $0.000532
-1.36%
$529,948 $14,772
May 27, 2023 $0.000538
+0.98%
$536,015 $7,909
May 26, 2023 $0.000534
+0.38%
$531,678 $14,301
May 25, 2023 $0.000533
-0.12%
$530,684 $35,014
May 24, 2023 $0.000531
+0.13%
$529,182 $22,417
May 23, 2023 $0.000533
+0.50%
$530,505 $21,887
May 22, 2023 $0.000531
-6.10%
$528,984 $28,332
May 21, 2023 $0.000565
-0.85%
$562,728 $17,683
May 20, 2023 $0.000569
+1.33%
$566,374 $24,464
May 19, 2023 $0.00056
-0.09%
$558,045 $21,731
May 18, 2023 $0.000561
+0.29%
$558,683 $18,991
May 17, 2023 $0.00056
-4.58%
$558,156 $26,353
May 16, 2023 $0.000585
-0.74%
$583,104 $14,113
May 15, 2023 $0.000593
-2.77%
$590,876 $19,743
May 14, 2023 $0.000606
-0.44%
$603,519 $18,131
May 13, 2023 $0.00061
+3.33%
$608,066 $18,336
May 12, 2023 $0.000594
+0.32%
$591,441 $29,986
May 11, 2023 $0.00059
+1.06%
$587,322 $29,606
May 10, 2023 $0.000582
+1.84%
$579,977 $21,414
May 9, 2023 $0.000572
-37.96%
$569,349 $15,399
May 8, 2023 $0.000924
-0.81%
$920,451 $16,381
May 7, 2023 $0.000938
+0.86%
$934,238 $34,669
May 6, 2023 $0.000926
+0.37%
$922,643 $54,501
May 5, 2023 $0.000924
-0.57%
$920,307 $54,574
May 4, 2023 $0.000932
+0.12%
$927,865 $57,808
May 3, 2023 $0.000932
-0.01%
$928,366 $71,306
May 2, 2023 $0.000923
-0.71%
$919,512 $63,926
May 1, 2023 $0.000928
-0.78%
$923,940 $35,696
Apr 30, 2023 $0.000935
-0.39%
$931,203 $45,854
Apr 29, 2023 $0.000939
+0.34%
$934,796 $48,886
Apr 28, 2023 $0.000938
+0.53%
$934,174 $73,336
Apr 27, 2023 $0.000931
+0.22%
$926,948 $49,885
Apr 26, 2023 $0.000929
-5.67%
$925,041 $31,119