Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaGear Historical Data

GEAR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2023 $0.000985
+0.19%
$981,301 $53,887
Apr 24, 2023 $0.000987
-1.57%
$983,549 $63,790
Apr 23, 2023 $0.00101
+2.01%
$1 million $132,790
Apr 22, 2023 $0.000985
-0.39%
$981,566 $99,787
Apr 21, 2023 $0.00099
-5.88%
$986,254 $98,568
Apr 20, 2023 $0.00105
-1.17%
$1.05 million $66,820
Apr 19, 2023 $0.00107
+2.24%
$1.06 million $83,199
Apr 18, 2023 $0.00105
-0.23%
$1.05 million $89,851
Apr 17, 2023 $0.00105
-0.27%
$1.05 million $73,217
Apr 16, 2023 $0.00105
+4.13%
$1.05 million $73,078
Apr 15, 2023 $0.000992
+0.55%
$988,427 $37,787
Apr 14, 2023 $0.00099
-0.04%
$985,925 $42,898
Apr 13, 2023 $0.000987
-0.70%
$982,693 $59,477
Apr 12, 2023 $0.000991
+0.34%
$987,303 $36,156
Apr 11, 2023 $0.000987
-0.80%
$982,619 $27,072
Apr 10, 2023 $0.00099
+0.03%
$986,449 $58,958
Apr 9, 2023 $0.000995
+0.32%
$990,593 $106,445
Apr 8, 2023 $0.00099
+0.17%
$986,140 $94,614
Apr 7, 2023 $0.000991
+0.05%
$986,628 $55,036
Apr 6, 2023 $0.00099
+5.71%
$985,630 $73,073
Apr 5, 2023 $0.000933
-0.24%
$929,673 $66,080
Apr 4, 2023 $0.000936
-0.02%
$931,997 $58,689
Apr 3, 2023 $0.000934
-0.44%
$930,083 $47,887
Apr 2, 2023 $0.000936
-0.03%
$932,499 $75,932
Apr 1, 2023 $0.000935
-0.21%
$931,621 $70,668
Mar 31, 2023 $0.000935
+1.80%
$931,551 $78,210
Mar 30, 2023 $0.000916
-0.31%
$911,881 $52,982
Mar 29, 2023 $0.000915
-0.08%
$911,722 $72,580
Mar 28, 2023 $0.000915
-0.17%
$911,538 $42,412
Mar 27, 2023 $0.000911
-6.51%
$906,918 $32,283
Mar 26, 2023 $0.000975
+0.77%
$971,375 $83,866
Mar 25, 2023 $0.000972
+0.17%
$968,042 $47,778
Mar 24, 2023 $0.00097
-0.05%
$966,351 $65,075
Mar 23, 2023 $0.000972
-0.20%
$968,579 $30,851
Mar 22, 2023 $0.000975
-4.01%
$971,093 $68,199
Mar 21, 2023 $0.00101
-0.64%
$1.01 million $50,886
Mar 20, 2023 $0.00103
-3.84%
$1.02 million $59,337
Mar 19, 2023 $0.00107
+0.44%
$1.07 million $58,579
Mar 18, 2023 $0.00107
+8.15%
$1.06 million $43,966
Mar 17, 2023 $0.000984
+0.02%
$980,104 $54,756
Mar 16, 2023 $0.000985
-0.26%
$980,969 $46,725
Mar 15, 2023 $0.000988
-0.37%
$984,022 $61,349
Mar 14, 2023 $0.00099
+0.00%
$986,086 $35,114
Mar 13, 2023 $0.000992
+13.54%
$988,365 $23,575
Mar 12, 2023 $0.000872
-1.69%
$868,917 $9,491
Mar 11, 2023 $0.00089
+0.52%
$886,088 $18,455
Mar 10, 2023 $0.000886
-6.03%
$882,167 $32,245
Mar 9, 2023 $0.000942
-0.45%
$938,704 $19,652
Mar 8, 2023 $0.000952
+1.25%
$947,771 $53,743
Mar 7, 2023 $0.000944
-0.02%
$940,033 $55,519