Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaGear Historical Data

GEAR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2023 $0.000945
+0.36%
$941,640 $41,774
Mar 5, 2023 $0.000943
-0.34%
$938,833 $12,561
Mar 4, 2023 $0.000947
+1.10%
$942,966 $24,098
Mar 3, 2023 $0.000943
-5.13%
$939,025 $33,611
Mar 2, 2023 $0.000993
+0.05%
$988,896 $40,947
Mar 1, 2023 $0.000991
-0.22%
$986,906 $35,479
Feb 28, 2023 $0.000997
+1.07%
$993,275 $15,368
Feb 27, 2023 $0.000988
-5.42%
$984,586 $30,649
Feb 26, 2023 $0.00104
-0.55%
$1.03 million $22,388
Feb 25, 2023 $0.00105
+0.70%
$1.04 million $15,753
Feb 24, 2023 $0.00105
+0.41%
$1.04 million $35,103
Feb 23, 2023 $0.00105
+0.32%
$1.04 million $36,550
Feb 22, 2023 $0.00104
-5.66%
$1.04 million $43,104
Feb 21, 2023 $0.0011
+0.63%
$1.1 million $34,385
Feb 20, 2023 $0.0011
-0.52%
$1.09 million $26,954
Feb 19, 2023 $0.0011
-0.18%
$1.1 million $56,744
Feb 18, 2023 $0.00109
+0.06%
$1.09 million $67,982
Feb 17, 2023 $0.0011
-0.41%
$1.09 million $49,078
Feb 16, 2023 $0.00111
+1.72%
$1.1 million $36,999
Feb 15, 2023 $0.00109
-0.14%
$1.09 million $13,921
Feb 14, 2023 $0.00109
+0.01%
$1.09 million $19,879
Feb 13, 2023 $0.00109
-0.89%
$1.09 million $77,502
Feb 12, 2023 $0.0011
+0.69%
$1.1 million $30,522
Feb 11, 2023 $0.0011
+0.76%
$1.09 million $57,535
Feb 10, 2023 $0.00109
-0.14%
$1.09 million $68,588
Feb 9, 2023 $0.00109
+0.06%
$1.09 million $55,129
Feb 8, 2023 $0.0011
+0.43%
$1.09 million $50,509
Feb 7, 2023 $0.0011
-0.20%
$1.09 million $80,104
Feb 6, 2023 $0.0011
+0.76%
$1.1 million $76,437
Feb 5, 2023 $0.00109
-1.52%
$1.09 million $41,443
Feb 4, 2023 $0.00111
+0.46%
$1.11 million $25,141
Feb 3, 2023 $0.00111
-0.26%
$1.1 million $51,788
Feb 2, 2023 $0.00111
+0.22%
$1.11 million $100,894
Feb 1, 2023 $0.00111
+0.43%
$1.11 million $43,743
Jan 31, 2023 $0.00111
+0.02%
$1.1 million $54,459
Jan 30, 2023 $0.00111
-0.08%
$1.1 million $41,759
Jan 29, 2023 $0.00111
+0.15%
$1.11 million $85,072
Jan 28, 2023 $0.00111
-0.13%
$1.11 million $61,053
Jan 27, 2023 $0.00111
-0.07%
$1.1 million $99,842
Jan 26, 2023 $0.00111
-0.86%
$1.1 million $92,093
Jan 25, 2023 $0.00111
+0.49%
$1.11 million $75,785
Jan 24, 2023 $0.00111
+0.31%
$1.11 million $36,378
Jan 23, 2023 $0.0011
-0.21%
$1.1 million $64,204
Jan 22, 2023 $0.00111
-0.19%
$1.1 million $49,506
Jan 21, 2023 $0.00111
+0.43%
$1.11 million $115,557
Jan 20, 2023 $0.0011
-1.42%
$1.09 million $92,729
Jan 19, 2023 $0.00111
-1.97%
$1.1 million $80,823
Jan 18, 2023 $0.00113
-4.46%
$1.12 million $48,875
Jan 17, 2023 $0.00118
-10.09%
$1.18 million $72,643
Jan 16, 2023 $0.00131
+1.18%
$1.31 million $109,502