MetaGear Historical Data

GEAR Page 8
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $ 0.00109
-0.14%
$ 1.09 million $ 13,921
Feb 14, 2023 $ 0.00109
+0.01%
$ 1.09 million $ 19,879
Feb 13, 2023 $ 0.00109
-0.89%
$ 1.09 million $ 77,502
Feb 12, 2023 $ 0.0011
+0.69%
$ 1.1 million $ 30,522
Feb 11, 2023 $ 0.0011
+0.76%
$ 1.09 million $ 57,535
Feb 10, 2023 $ 0.00109
-0.14%
$ 1.09 million $ 68,588
Feb 9, 2023 $ 0.00109
+0.06%
$ 1.09 million $ 55,129
Feb 8, 2023 $ 0.0011
+0.43%
$ 1.09 million $ 50,509
Feb 7, 2023 $ 0.0011
-0.20%
$ 1.09 million $ 80,104
Feb 6, 2023 $ 0.0011
+0.76%
$ 1.1 million $ 76,437
Feb 5, 2023 $ 0.00109
-1.52%
$ 1.09 million $ 41,443
Feb 4, 2023 $ 0.00111
+0.46%
$ 1.11 million $ 25,141
Feb 3, 2023 $ 0.00111
-0.26%
$ 1.1 million $ 51,788
Feb 2, 2023 $ 0.00111
+0.22%
$ 1.11 million $ 100,894
Feb 1, 2023 $ 0.00111
+0.43%
$ 1.11 million $ 43,743
Jan 31, 2023 $ 0.00111
+0.02%
$ 1.1 million $ 54,459
Jan 30, 2023 $ 0.00111
-0.08%
$ 1.1 million $ 41,759
Jan 29, 2023 $ 0.00111
+0.15%
$ 1.11 million $ 85,072
Jan 28, 2023 $ 0.00111
-0.13%
$ 1.11 million $ 61,053
Jan 27, 2023 $ 0.00111
-0.07%
$ 1.1 million $ 99,842
Jan 26, 2023 $ 0.00111
-0.86%
$ 1.1 million $ 92,093
Jan 25, 2023 $ 0.00111
+0.49%
$ 1.11 million $ 75,785
Jan 24, 2023 $ 0.00111
+0.31%
$ 1.11 million $ 36,378
Jan 23, 2023 $ 0.0011
-0.21%
$ 1.1 million $ 64,204
Jan 22, 2023 $ 0.00111
-0.19%
$ 1.1 million $ 49,506
Jan 21, 2023 $ 0.00111
+0.43%
$ 1.11 million $ 115,557
Jan 20, 2023 $ 0.0011
-1.42%
$ 1.09 million $ 92,729
Jan 19, 2023 $ 0.00111
-1.97%
$ 1.1 million $ 80,823
Jan 18, 2023 $ 0.00113
-4.46%
$ 1.12 million $ 48,875
Jan 17, 2023 $ 0.00118
-10.09%
$ 1.18 million $ 72,643
Jan 16, 2023 $ 0.00131
+1.18%
$ 1.31 million $ 109,502
Jan 15, 2023 $ 0.0013
+5.72%
$ 1.29 million $ 521
Jan 14, 2023 $ 0.00123
-0.01%
$ 1.23 million $ 21
Jan 13, 2023 $ 0.00123
-12.73%
$ 1.22 million $ 263
Jan 12, 2023 $ 0.00141
+38.62%
$ 1.4 million $ 649
Jan 11, 2023 $ 0.00101
-27.51%
$ 1.01 million $ 1,724
Jan 10, 2023 $ 0.00131
-0.14%
$ -- $ 2
Jan 9, 2023 $ 0.00131
-2.11%
$ 1.31 million $ 2
Jan 8, 2023 $ 0.00134
+2.12%
$ 1.33 million $ 67,426
Jan 7, 2023 $ 0.00131
+0.20%
$ 1.31 million $ 53,624
Jan 6, 2023 $ 0.00131
+52.60%
$ 1.3 million $ 399
Jan 5, 2023 $ 0.00131
+30.37%
$ 1.31 million $ 1,446
Jan 4, 2023 $ 0.00101
+10.30%
$ 1 million $ 134
Jan 3, 2023 $ 0.000912
+6.14%
$ 907,993 $ 12
Jan 2, 2023 $ 0.000859
+0.12%
$ 855,369 $ 0.1
Jan 1, 2023 $ 0.000858
-6.03%
$ 854,396 $ 0.1
Dec 31, 2022 $ 0.000913
+10.00%
$ 909,189 $ 385
Dec 30, 2022 $ 0.00083
-33.52%
$ 826,517 $ 130
Dec 29, 2022 $ 0.00125
-1.25%
$ 1.24 million $ 52
Dec 28, 2022 $ 0.00126
+47.46%
$ 1.26 million $ 281