Itubagus Historical Data

ITB Page 6
Download
Date Close Price change Market cap Trading volume
May 13, 2021 $ 0.0168
-5.39%
$ -- $ 0
May 12, 2021 $ 0.0179
-5.74%
$ -- $ 0
May 11, 2021 $ 0.0189
+4.68%
$ -- $ 0
May 10, 2021 $ 0.0181
+0.76%
$ -- $ 0
May 9, 2021 $ 0.0179
+0.47%
$ -- $ 0
May 8, 2021 $ 0.0178
+12.49%
$ -- $ 0
May 7, 2021 $ 0.0158
-0.36%
$ -- $ 0
May 6, 2021 $ 0.0158
-1.49%
$ -- $ 0
May 5, 2021 $ 0.0161
+9.46%
$ -- $ 0
May 4, 2021 $ 0.0147
-5.91%
$ -- $ 0
May 3, 2021 $ 0.0157
+16.70%
$ -- $ 0
May 2, 2021 $ 0.0134
+0.48%
$ -- $ 0
May 1, 2021 $ 0.0134
+6.03%
$ -- $ 0
Apr 30, 2021 $ 0.0126
+0.58%
$ -- $ 0
Apr 29, 2021 $ 0.0125
+0.59%
$ -- $ 0
Apr 28, 2021 $ 0.0124
+3.38%
$ -- $ 0
Apr 27, 2021 $ 0.012
+4.78%
$ -- $ 0
Apr 26, 2021 $ 0.0114
+8.89%
$ -- $ 0
Apr 25, 2021 $ 0.0105
+4.54%
$ -- $ 0
Apr 24, 2021 $ 0.0101
-5.92%
$ -- $ 0
Apr 23, 2021 $ 0.0107
-2.94%
$ -- $ 0
Apr 22, 2021 $ 0.011
+2.13%
$ -- $ 0
Apr 21, 2021 $ 0.0108
+2.07%
$ -- $ 0
Apr 20, 2021 $ 0.0106
+7.59%
$ -- $ 0
Apr 19, 2021 $ 0.00983
-3.76%
$ -- $ 0.1
Apr 18, 2021 $ 0.0102
-3.77%
$ -- $ 0
Apr 17, 2021 $ 0.0107
-3.56%
$ -- $ 0
Apr 16, 2021 $ 0.0111
-3.05%
$ -- $ 0
Apr 15, 2021 $ 0.0114
+3.41%
$ -- $ 0
Apr 14, 2021 $ 0.011
+5.72%
$ -- $ 0
Apr 13, 2021 $ 0.0104
+7.36%
$ -- $ 0
Apr 12, 2021 $ 0.00972
-0.81%
$ -- $ 0.1
Apr 11, 2021 $ 0.0098
+0.91%
$ -- $ 0.1
Apr 10, 2021 $ 0.0097
+2.87%
$ -- $ 0.1
Apr 9, 2021 $ 0.00942
-0.19%
$ -- $ 0.1
Apr 8, 2021 $ 0.00945
+4.83%
$ -- $ 0.1
Apr 7, 2021 $ 0.00905
-6.17%
$ -- $ 0.1
Apr 6, 2021 $ 0.00964
+0.73%
$ -- $ 0.1
Apr 5, 2021 $ 0.00956
+1.62%
$ -- $ 0.1
Apr 4, 2021 $ 0.00941
+3.04%
$ -- $ 0.1
Apr 3, 2021 $ 0.00916
-5.16%
$ -- $ 0.1
Apr 2, 2021 $ 0.00966
+8.58%
$ -- $ 0.1
Apr 1, 2021 $ 0.0089
+3.24%
$ -- $ 0.1
Mar 30, 2021 $ 0.0083
+1.13%
$ -- $ 0.1
Mar 29, 2021 $ 0.00821
+7.96%
$ -- $ 0.1
Mar 28, 2021 $ 0.0076
-1.57%
$ -- $ 0.1
Mar 27, 2021 $ 0.00773
+0.80%
$ -- $ 0.1
Mar 26, 2021 $ 0.00767
+6.49%
$ -- $ 0.1
Mar 25, 2021 $ 0.00721
+0.14%
$ -- $ 0.1
Mar 24, 2021 $ 0.0072
-4.99%
$ -- $ 0.1